Global Partner Acquisition II Corp (GPAC) Historical Stock Data
11.39 ↑0.00 (0.00%)
As of April 22, 2024, 2:59pm EST.
Historical Data
In the past 30 trading days, GPAC is down -0.15% a day on average. There have been 24 days where Global Partner Acquisition II Corp closed green and 6 days where GPAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 11.39 | 11.39 | ↑$0.00 (0.00%) | 11.39 | 11.39 | 6 |
| 2024-04-22 | 11.44 | 11.39 | ↓$0.05 (-0.44%) | 11.37 | 11.44 | 568 |
| 2024-04-17 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 61 |
| 2024-04-16 | 11.41 | 11.30 | ↓$0.11 (-0.96%) | 11.20 | 11.41 | 13.52K |
| 2024-04-15 | 11.30 | 11.21 | ↓$0.09 (-0.80%) | 11.20 | 11.30 | 3.04K |
| 2024-04-12 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.20 | 11.20 | 430 |
| 2024-04-11 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.15 | 1 |
| 2024-04-10 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.15 | 208 |
| 2024-04-09 | 11.17 | 11.17 | ↑$0.00 (0.00%) | 11.17 | 11.17 | 18 |
| 2024-04-08 | 11.27 | 11.17 | ↓$0.10 (-0.92%) | 11.17 | 11.27 | 343 |
| 2024-04-04 | 11.28 | 11.28 | ↑$0.00 (0.00%) | 11.28 | 11.28 | 8 |
| 2024-04-03 | 11.28 | 11.28 | ↑$0.00 (0.00%) | 11.28 | 11.28 | 1 |
| 2024-04-01 | 11.28 | 11.28 | ↑$0.00 (0.00%) | 11.28 | 11.28 | 10 |
| 2024-03-28 | 11.28 | 11.28 | ↑$0.00 (0.00%) | 11.28 | 11.28 | 202 |
| 2024-03-27 | 11.11 | 11.12 | ↑$0.01 (0.09%) | 11.11 | 11.12 | 2.45K |
| 2024-03-26 | 11.10 | 11.07 | ↓$0.03 (-0.27%) | 11.06 | 11.10 | 2.50K |
| 2024-03-22 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.07 | 11.07 | 52 |
| 2024-03-21 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.01 | 11.28 | 27.53K |
| 2024-03-19 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 182 |
| 2024-03-15 | 11.19 | 11.19 | ↑$0.00 (0.00%) | 11.19 | 11.19 | 178 |
| 2024-03-14 | 11.19 | 11.19 | ↑$0.00 (0.00%) | 11.19 | 11.19 | 178 |
| 2024-03-13 | 11.22 | 11.22 | ↑$0.00 (0.00%) | 11.22 | 11.22 | 178 |
| 2024-03-12 | 11.51 | 11.36 | ↓$0.15 (-1.26%) | 11.36 | 11.51 | 269 |
| 2024-03-07 | 11.40 | 11.40 | ↑$0.00 (0.00%) | 11.40 | 11.40 | 71 |
| 2024-03-06 | 11.40 | 11.40 | ↑$0.00 (0.00%) | 11.40 | 11.40 | 346 |
| 2024-03-04 | 11.06 | 11.06 | ↑$0.00 (0.00%) | 11.06 | 11.06 | 11 |
| 2024-03-01 | 11.06 | 11.06 | ↑$0.00 (0.00%) | 11.06 | 11.06 | 334 |
| 2024-02-29 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 135 |
| 2024-02-23 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.07 | 11.07 | 100 |
| 2024-02-22 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.07 | 11.07 | 15 |
Create an account or log in to view more rows.
$GPAC not worrying
$GPAC C'mon
do a spike!!
$GPAC has just been halted from trading.
$GPAC time to run
$GPAC time will come
$GPAC I still don’t wanna buy it
$GPAC i hate money so im buying
$GPAC Moon soon
$GPAC holdddd it tight yall
$GPAC watch this fly!!!!