Global Partner Acquisition II Corp (GPAC) Historical Stock Data
11.02 ↑0.00 (0.00%)
As of November 21, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, GPAC is down -0.01% a day on average. There have been 26 days where Global Partner Acquisition II Corp closed green and 4 days where GPAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-11-28 | 11.02 | 11.02 | ↑$0.00 (0.00%) | 11.02 | 11.02 | 28 |
| 2023-11-27 | 11.02 | 11.02 | ↑$0.00 (0.00%) | 11.02 | 11.02 | 33.45K |
| 2023-11-22 | 11.03 | 11.03 | ↑$0.00 (0.00%) | 11.03 | 11.03 | 115 |
| 2023-11-21 | 11.11 | 11.03 | ↓$0.08 (-0.72%) | 11.01 | 11.11 | 54.27K |
| 2023-11-17 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 1 |
| 2023-11-16 | 11.00 | 11.01 | ↑$0.01 (0.09%) | 11.00 | 11.02 | 38.96K |
| 2023-11-15 | 11.02 | 11.02 | ↑$0.00 (0.00%) | 11.02 | 11.02 | 2 |
| 2023-11-14 | 11.00 | 11.02 | ↑$0.02 (0.18%) | 11.00 | 11.02 | 18.52K |
| 2023-11-13 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 531 |
| 2023-11-10 | 11.02 | 11.02 | ↑$0.00 (0.00%) | 11.00 | 11.02 | 313 |
| 2023-11-08 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 10.96 | 11.00 | 13.76K |
| 2023-11-06 | 10.97 | 10.97 | ↑$0.00 (0.00%) | 10.97 | 10.97 | 612 |
| 2023-11-02 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.96 | 10.96 | 4 |
| 2023-11-01 | 11.00 | 10.96 | ↓$0.04 (-0.36%) | 10.96 | 11.03 | 51.73K |
| 2023-10-31 | 10.94 | 11.03 | ↑$0.09 (0.82%) | 10.94 | 11.04 | 47.64K |
| 2023-10-30 | 10.92 | 10.94 | ↑$0.02 (0.18%) | 10.92 | 10.94 | 6.16K |
| 2023-10-27 | 10.92 | 10.92 | ↑$0.01 (0.05%) | 10.91 | 10.92 | 51.34K |
| 2023-10-26 | 10.91 | 10.91 | ↑$0.00 (0.00%) | 10.91 | 10.91 | 4.14K |
| 2023-10-25 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.91 | 10.92 | 2.72K |
| 2023-10-24 | 10.92 | 10.92 | ↑$0.01 (0.05%) | 10.91 | 10.92 | 68.08K |
| 2023-10-23 | 10.91 | 10.91 | ↑$0.00 (0.00%) | 10.91 | 10.92 | 6.23K |
| 2023-10-20 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.91 | 10.92 | 4.15K |
| 2023-10-19 | 10.91 | 10.91 | ↑$0.00 (0.00%) | 10.91 | 10.91 | 50 |
| 2023-10-18 | 10.92 | 10.91 | ↓$0.01 (-0.09%) | 10.91 | 10.92 | 1.02K |
| 2023-10-17 | 10.92 | 10.92 | ↑$0.00 (0.01%) | 10.92 | 10.92 | 795 |
| 2023-10-16 | 10.91 | 10.91 | ↑$0.00 (0.00%) | 10.91 | 10.91 | 1.10K |
| 2023-10-13 | 10.88 | 10.88 | ↑$0.00 (0.00%) | 10.88 | 10.88 | 9 |
| 2023-10-12 | 10.88 | 10.88 | ↑$0.00 (0.00%) | 10.88 | 10.88 | 135 |
| 2023-10-11 | 10.88 | 10.88 | ↑$0.00 (0.00%) | 10.88 | 10.92 | 4.34K |
| 2023-10-10 | 10.93 | 10.88 | ↓$0.05 (-0.46%) | 10.88 | 10.93 | 732 |
Create an account or log in to view more rows.
$GPAC has just been halted from trading.
$GPAC time to run
$GPAC time will come
$GPAC I still don’t wanna buy it
$GPAC i hate money so im buying
$GPAC Moon soon
$GPAC holdddd it tight yall
$GPAC watch this fly!!!!
$GPAC Algorithms are playing games
$GPAC soon