Government Properties Income Trust (GOV) Historical Stock Data

Historical Data

In the past 30 trading days, GOV is up 2.88% a day on average. There have been 18 days where Government Properties Income Trust closed green and 12 days where GOV closed red.

Date	Open	Close	Change	Low	High	Volume
2020-10-14	0.10	0.10	↑$0.00 (0.00%)	0.08	0.11	15.69M
2020-10-13	0.12	0.10	↓$0.02 (-15.83%)	0.10	0.12	9.55M
2020-10-12	0.13	0.12	↓$0.01 (-6.25%)	0.12	0.14	4.21M
2020-10-09	0.14	0.13	↓$0.01 (-7.64%)	0.11	0.14	7.30M
2020-10-08	0.15	0.13	↓$0.02 (-12.54%)	0.12	0.15	12.74M
2020-10-07	0.12	0.14	↑$0.02 (17.65%)	0.11	0.15	16.59M
2020-10-06	0.13	0.12	↓$0.01 (-7.69%)	0.11	0.14	16.74M
2020-10-05	0.15	0.15	↓$0.00 (-2.33%)	0.13	0.16	25.07M
2020-10-02	0.10	0.14	↑$0.04 (40.59%)	0.10	0.16	57.04M
2020-10-01	0.07	0.10	↑$0.04 (53.85%)	0.07	0.10	18.11M
2020-09-30	0.05	0.05	↑$0.00 (2.00%)	0.05	0.05	597.59K
2020-09-29	0.05	0.05	↑$0.00 (2.04%)	0.05	0.05	730.20K
2020-09-28	0.04	0.05	↑$0.01 (11.61%)	0.04	0.05	121.20K
2020-09-25	0.05	0.05	↓$0.00 (-2.04%)	0.05	0.05	162.25K
2020-09-24	0.05	0.05	↓$0.00 (-1.96%)	0.05	0.05	299.69K
2020-09-23	0.05	0.05	↑$0.00 (3.14%)	0.05	0.05	268.21K
2020-09-22	0.05	0.05	↑$0.00 (4.37%)	0.05	0.05	149.89K
2020-09-21	0.06	0.05	↓$0.00 (-7.80%)	0.05	0.06	78.55K
2020-09-18	0.06	0.06	↑$0.00 (0.00%)	0.06	0.06	113.52K
2020-09-17	0.05	0.06	↑$0.01 (11.16%)	0.05	0.06	101.48K
2020-09-16	0.06	0.06	↓$0.00 (-1.03%)	0.06	0.06	402.29K
2020-09-15	0.05	0.05	↑$0.00 (0.00%)	0.05	0.05	349K
2020-09-14	0.05	0.05	↑$0.00 (3.75%)	0.05	0.05	151.67K
2020-09-11	0.05	0.05	↓$0.00 (-2.04%)	0.05	0.05	199.80K
2020-09-10	0.05	0.05	↑$0.00 (2.56%)	0.05	0.05	165.50K
2020-09-09	0.04	0.05	↑$0.00 (7.14%)	0.04	0.05	183.90K
2020-09-08	0.05	0.04	↓$0.00 (-6.38%)	0.04	0.05	111.85K
2020-09-07	0.04	0.04	↑$0.00 (0.00%)	0.04	0.04	574.51K
2020-09-04	0.05	0.05	↑$0.00 (0.00%)	0.05	0.05	418.81K
2020-09-03	0.05	0.05	↑$0.00 (0.00%)	0.05	0.05	254.03K