Gogo Inc (GOGO) Historical Stock Data

12.90 ↑0.07 (0.55%)
As of Market Close on October 5th, 2022.

Historical Data

In the past 30 trading days, GOGO is down -0.78% a day on average. There have been 11 days where Gogo Inc closed green and 19 days where GOGO closed red.

DateOpenCloseChangeLowHighVolume
2022-10-0512.5612.90↑$0.34 (2.71%)12.5312.90696.68K
2022-10-0412.6912.83↑$0.14 (1.10%)12.6112.931.07M
2022-10-0312.3012.56↑$0.26 (2.11%)12.0512.731M
2022-09-3011.9812.12↑$0.14 (1.17%)11.8312.19653.08K
2022-09-2912.0912.02↓$0.07 (-0.58%)11.7012.11466.52K
2022-09-2811.8712.28↑$0.41 (3.45%)11.5712.30858.40K
2022-09-2712.0311.89↓$0.14 (-1.16%)11.7312.05648.90K
2022-09-2611.8511.69↓$0.16 (-1.35%)11.6712.111M
2022-09-2312.0011.93↓$0.07 (-0.58%)11.7912.27578.06K
2022-09-2212.6012.23↓$0.37 (-2.94%)12.1912.67550.92K
2022-09-2113.1512.60↓$0.55 (-4.18%)12.6013.18551.61K
2022-09-2013.4913.02↓$0.47 (-3.48%)12.8913.530.92M
2022-09-1913.2313.61↑$0.38 (2.87%)13.1813.901.25M
2022-09-1612.4813.32↑$0.84 (6.73%)12.4213.424.69M
2022-09-1512.8812.23↓$0.65 (-5.05%)12.2013.042.60M
2022-09-1413.0212.95↓$0.07 (-0.54%)12.7713.142.34M
2022-09-1313.3412.99↓$0.35 (-2.62%)12.9713.50760.54K
2022-09-1213.7713.58↓$0.19 (-1.38%)13.5513.882.02M
2022-09-0913.4913.71↑$0.22 (1.63%)13.4013.80422.52K
2022-09-0813.3513.39↑$0.04 (0.30%)13.1613.41609.78K
2022-09-0713.8413.28↓$0.56 (-4.05%)13.1013.88801.49K
2022-09-0214.3014.02↓$0.28 (-1.96%)13.9014.33572.60K
2022-09-0114.7514.17↓$0.58 (-3.93%)13.9114.80818.37K
2022-08-3115.4014.86↓$0.54 (-3.51%)14.8515.48602.87K
2022-08-3016.1815.40↓$0.78 (-4.82%)15.4016.18504.49K
2022-08-2916.1616.18↑$0.02 (0.12%)15.9516.41371.21K
2022-08-2616.6516.30↓$0.35 (-2.10%)16.2916.69439.57K
2022-08-2516.7316.57↓$0.16 (-0.96%)16.4416.94326.03K
2022-08-2416.4416.66↑$0.22 (1.34%)16.4016.70335.33K
2022-08-2316.7816.49↓$0.29 (-1.73%)16.3216.78375.44K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$GOGO if your selling dont regret it later

0 Like Report