GoGreen Investments Corporation (GOGN) Historical Stock Data

10.02 ↑0.00 (0.00%)
As of Market Close on May 20th, 2022.

Historical Data

In the past 30 trading days, GOGN is down -0.53% a day on average. There have been 16 days where GoGreen Investments Corporation closed green and 14 days where GOGN closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2010.0210.02↑$0.00 (0.00%)10.0210.022
2022-05-1910.0010.02↑$0.02 (0.20%)9.9811.018.61K
2022-05-1810.0510.01↓$0.04 (-0.41%)10.0010.052.59K
2022-05-179.9910.01↑$0.02 (0.20%)9.9910.249.85K
2022-05-169.9910.00↑$0.01 (0.09%)9.9910.107.61K
2022-05-1310.009.99↓$0.00 (-0.05%)9.9810.0111.35K
2022-05-1210.0010.03↑$0.03 (0.30%)10.0010.041.95K
2022-05-1110.0010.00↑$0.00 (0.00%)10.0010.0010.40K
2022-05-1010.0110.02↑$0.01 (0.10%)10.0110.366.71K
2022-05-0910.0110.01↓$0.00 (0.00%)10.0110.24800
2022-05-0610.0410.02↓$0.02 (-0.20%)10.0210.2015.44K
2022-05-0510.0610.05↓$0.01 (-0.10%)10.0510.062K
2022-05-0410.0410.04↑$0.00 (0.00%)10.0410.04135
2022-05-0310.0310.03↑$0.00 (0.00%)10.0310.03100
2022-05-0210.0310.03↑$0.00 (0.00%)10.0310.044.01K
2022-04-2910.0210.02↑$0.00 (0.00%)10.0210.0244
2022-04-2810.0310.02↓$0.01 (-0.10%)10.0210.04543.38K
2022-04-2710.0210.02↑$0.00 (0.00%)10.0210.02115
2022-04-2610.0410.03↓$0.01 (-0.07%)10.0310.0486.39K
2022-04-2510.3810.04↓$0.34 (-3.28%)10.0210.40113.08K
2022-04-2210.3810.05↓$0.32 (-3.13%)10.0210.381.71K
2022-04-2110.0010.04↑$0.04 (0.40%)10.0010.065.90K
2022-04-2010.4010.04↓$0.36 (-3.46%)10.0210.402.33K
2022-04-1910.3710.08↓$0.29 (-2.75%)10.0210.3815.44K
2022-04-1810.3710.04↓$0.33 (-3.18%)10.0410.3913.86K
2022-04-1410.0610.05↓$0.01 (-0.10%)10.0410.063.61K
2022-04-1310.0210.03↑$0.01 (0.10%)10.0210.03116.76K
2022-04-1110.0610.01↓$0.05 (-0.50%)10.0110.06115.95K
2022-04-0810.0210.02↑$0.00 (0.00%)10.0110.02114.97K
2022-04-0610.0010.01↑$0.01 (0.10%)10.0010.01445
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$GOGN The United States stock market is going to crash.

0 Like Report