GoGreen Investments Corp (GOGN) Historical Stock Data

12.46 ↓0.04 (-0.32%)

As of July 5, 2023, 3:55pm EST.

Historical Data

In the past 30 trading days, GOGN is up 0.44% a day on average. There have been 18 days where GoGreen Investments Corp closed green and 12 days where GOGN closed red.

Date	Open	Close	Change	Low	High	Volume
2023-07-05	11.90	12.50	↑$0.60 (5.04%)	11.61	13.00	97.61K
2023-07-03	10.94	11.44	↑$0.50 (4.57%)	10.65	11.44	5.06K
2023-06-30	11.17	11.09	↓$0.08 (-0.72%)	10.61	11.82	37.33K
2023-06-29	10.67	10.63	↓$0.04 (-0.37%)	10.39	10.98	62.69K
2023-06-28	10.99	11.50	↑$0.51 (4.64%)	10.32	11.50	76.16K
2023-06-27	9.65	10.60	↑$0.95 (9.84%)	9.64	10.80	131.67K
2023-06-26	10.04	9.77	↓$0.27 (-2.69%)	9.76	10.74	76.82K
2023-06-23	10.72	10.72	↑$0.00 (0.00%)	10.72	10.73	257.19K
2023-06-22	10.72	10.72	↑$0.00 (0.00%)	10.72	10.74	1.60K
2023-06-21	10.74	10.74	↓$0.00 (-0.03%)	10.74	10.74	4.08K
2023-06-20	10.72	10.74	↑$0.02 (0.19%)	10.72	10.78	18.27K
2023-06-16	10.75	10.75	↑$0.00 (0.00%)	10.75	10.76	64.02K
2023-06-15	10.74	10.74	↑$0.00 (0.00%)	10.74	10.74	12K
2023-06-14	10.74	10.74	↑$0.00 (0.00%)	10.73	10.74	252.80K
2023-06-13	10.74	10.74	↓$0.01 (-0.05%)	10.72	10.74	308.83K
2023-06-12	10.71	10.72	↑$0.01 (0.09%)	10.71	10.78	2.40M
2023-06-08	10.71	10.71	↑$0.00 (0.00%)	10.71	10.71	105
2023-06-07	10.71	10.71	↑$0.00 (0.00%)	10.71	10.71	111
2023-06-06	10.70	10.70	↑$0.00 (0.00%)	10.70	10.70	0.94K
2023-06-05	10.70	10.70	↑$0.00 (0.00%)	10.70	10.74	99.25K
2023-06-02	10.69	10.71	↑$0.02 (0.19%)	10.69	10.73	101.97K
2023-06-01	10.75	10.71	↓$0.04 (-0.37%)	10.70	10.80	120.55K
2023-05-31	10.80	10.75	↓$0.05 (-0.46%)	10.73	10.80	8.64K
2023-05-30	10.69	10.75	↑$0.06 (0.56%)	10.69	10.78	64.98K
2023-05-26	11.49	10.74	↓$0.76 (-6.57%)	10.73	11.49	8.22K
2023-05-25	10.75	10.73	↓$0.02 (-0.19%)	10.72	10.75	107.70K
2023-05-24	10.74	10.72	↓$0.02 (-0.19%)	10.72	10.74	0.98K
2023-05-23	10.73	10.69	↓$0.04 (-0.37%)	10.69	10.73	30.83K
2023-05-22	10.72	10.71	↓$0.01 (-0.09%)	10.71	10.73	1.28K
2023-05-19	10.72	10.73	↑$0.01 (0.09%)	10.71	10.73	1.42K