GoGreen Investments Corporation (GOGN) Historical Stock Data
10.02 ↑0.00 (0.00%)
As of Market Close on May 20th, 2022.
Historical Data
In the past 30 trading days, GOGN is down -0.53% a day on average. There have been 16 days where GoGreen Investments Corporation closed green and 14 days where GOGN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-20 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 2 |
| 2022-05-19 | 10.00 | 10.02 | ↑$0.02 (0.20%) | 9.98 | 11.01 | 8.61K |
| 2022-05-18 | 10.05 | 10.01 | ↓$0.04 (-0.41%) | 10.00 | 10.05 | 2.59K |
| 2022-05-17 | 9.99 | 10.01 | ↑$0.02 (0.20%) | 9.99 | 10.24 | 9.85K |
| 2022-05-16 | 9.99 | 10.00 | ↑$0.01 (0.09%) | 9.99 | 10.10 | 7.61K |
| 2022-05-13 | 10.00 | 9.99 | ↓$0.00 (-0.05%) | 9.98 | 10.01 | 11.35K |
| 2022-05-12 | 10.00 | 10.03 | ↑$0.03 (0.30%) | 10.00 | 10.04 | 1.95K |
| 2022-05-11 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 10.40K |
| 2022-05-10 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 10.01 | 10.36 | 6.71K |
| 2022-05-09 | 10.01 | 10.01 | ↓$0.00 (0.00%) | 10.01 | 10.24 | 800 |
| 2022-05-06 | 10.04 | 10.02 | ↓$0.02 (-0.20%) | 10.02 | 10.20 | 15.44K |
| 2022-05-05 | 10.06 | 10.05 | ↓$0.01 (-0.10%) | 10.05 | 10.06 | 2K |
| 2022-05-04 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 135 |
| 2022-05-03 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 100 |
| 2022-05-02 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.04 | 4.01K |
| 2022-04-29 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 44 |
| 2022-04-28 | 10.03 | 10.02 | ↓$0.01 (-0.10%) | 10.02 | 10.04 | 543.38K |
| 2022-04-27 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 115 |
| 2022-04-26 | 10.04 | 10.03 | ↓$0.01 (-0.07%) | 10.03 | 10.04 | 86.39K |
| 2022-04-25 | 10.38 | 10.04 | ↓$0.34 (-3.28%) | 10.02 | 10.40 | 113.08K |
| 2022-04-22 | 10.38 | 10.05 | ↓$0.32 (-3.13%) | 10.02 | 10.38 | 1.71K |
| 2022-04-21 | 10.00 | 10.04 | ↑$0.04 (0.40%) | 10.00 | 10.06 | 5.90K |
| 2022-04-20 | 10.40 | 10.04 | ↓$0.36 (-3.46%) | 10.02 | 10.40 | 2.33K |
| 2022-04-19 | 10.37 | 10.08 | ↓$0.29 (-2.75%) | 10.02 | 10.38 | 15.44K |
| 2022-04-18 | 10.37 | 10.04 | ↓$0.33 (-3.18%) | 10.04 | 10.39 | 13.86K |
| 2022-04-14 | 10.06 | 10.05 | ↓$0.01 (-0.10%) | 10.04 | 10.06 | 3.61K |
| 2022-04-13 | 10.02 | 10.03 | ↑$0.01 (0.10%) | 10.02 | 10.03 | 116.76K |
| 2022-04-11 | 10.06 | 10.01 | ↓$0.05 (-0.50%) | 10.01 | 10.06 | 115.95K |
| 2022-04-08 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.01 | 10.02 | 114.97K |
| 2022-04-06 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.01 | 445 |
Create an account or log in to view more rows.
$GOGN let's gooooooo
$GOGN LFFGG
$GOGN The United States stock market is going to crash.
$GOGN Green today if ya buy