GoGreen Investments Corp (GOGN) Historical Stock Data
12.50 ↑0.00 (0.00%)
As of July 5, 2023, 3:55pm EST.
Historical Data
In the past 30 trading days, GOGN is up 0.44% a day on average. There have been 18 days where GoGreen Investments Corp closed green and 12 days where GOGN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-07-05 | 11.90 | 12.50 | ↑$0.60 (5.04%) | 11.61 | 13.00 | 97.61K |
| 2023-07-03 | 10.94 | 11.44 | ↑$0.50 (4.57%) | 10.65 | 11.44 | 5.06K |
| 2023-06-30 | 11.17 | 11.09 | ↓$0.08 (-0.72%) | 10.61 | 11.82 | 37.33K |
| 2023-06-29 | 10.67 | 10.63 | ↓$0.04 (-0.37%) | 10.39 | 10.98 | 62.69K |
| 2023-06-28 | 10.99 | 11.50 | ↑$0.51 (4.64%) | 10.32 | 11.50 | 76.16K |
| 2023-06-27 | 9.65 | 10.60 | ↑$0.95 (9.84%) | 9.64 | 10.80 | 131.67K |
| 2023-06-26 | 10.04 | 9.77 | ↓$0.27 (-2.69%) | 9.76 | 10.74 | 76.82K |
| 2023-06-23 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.72 | 10.73 | 257.19K |
| 2023-06-22 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.72 | 10.74 | 1.60K |
| 2023-06-21 | 10.74 | 10.74 | ↓$0.00 (-0.03%) | 10.74 | 10.74 | 4.08K |
| 2023-06-20 | 10.72 | 10.74 | ↑$0.02 (0.19%) | 10.72 | 10.78 | 18.27K |
| 2023-06-16 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.76 | 64.02K |
| 2023-06-15 | 10.74 | 10.74 | ↑$0.00 (0.00%) | 10.74 | 10.74 | 12K |
| 2023-06-14 | 10.74 | 10.74 | ↑$0.00 (0.00%) | 10.73 | 10.74 | 252.80K |
| 2023-06-13 | 10.74 | 10.74 | ↓$0.01 (-0.05%) | 10.72 | 10.74 | 308.83K |
| 2023-06-12 | 10.71 | 10.72 | ↑$0.01 (0.09%) | 10.71 | 10.78 | 2.40M |
| 2023-06-08 | 10.71 | 10.71 | ↑$0.00 (0.00%) | 10.71 | 10.71 | 105 |
| 2023-06-07 | 10.71 | 10.71 | ↑$0.00 (0.00%) | 10.71 | 10.71 | 111 |
| 2023-06-06 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 0.94K |
| 2023-06-05 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.74 | 99.25K |
| 2023-06-02 | 10.69 | 10.71 | ↑$0.02 (0.19%) | 10.69 | 10.73 | 101.97K |
| 2023-06-01 | 10.75 | 10.71 | ↓$0.04 (-0.37%) | 10.70 | 10.80 | 120.55K |
| 2023-05-31 | 10.80 | 10.75 | ↓$0.05 (-0.46%) | 10.73 | 10.80 | 8.64K |
| 2023-05-30 | 10.69 | 10.75 | ↑$0.06 (0.56%) | 10.69 | 10.78 | 64.98K |
| 2023-05-26 | 11.49 | 10.74 | ↓$0.76 (-6.57%) | 10.73 | 11.49 | 8.22K |
| 2023-05-25 | 10.75 | 10.73 | ↓$0.02 (-0.19%) | 10.72 | 10.75 | 107.70K |
| 2023-05-24 | 10.74 | 10.72 | ↓$0.02 (-0.19%) | 10.72 | 10.74 | 0.98K |
| 2023-05-23 | 10.73 | 10.69 | ↓$0.04 (-0.37%) | 10.69 | 10.73 | 30.83K |
| 2023-05-22 | 10.72 | 10.71 | ↓$0.01 (-0.09%) | 10.71 | 10.73 | 1.28K |
| 2023-05-19 | 10.72 | 10.73 | ↑$0.01 (0.09%) | 10.71 | 10.73 | 1.42K |
Create an account or log in to view more rows.
$GOGN getting this mare ready to run today
$GOGN bear trap
$GOGN The squeeze is coming
$GOGN To the moon!!
$GOGN the time is near
$GOGN coming now
$GOGN Nope
$GOGN Come on.. Let it fall.. buy later bulls
$GOGN We will not sell!
$GOGN YALL READY????????