Polished.com Inc. (GOED) Historical Stock Data
1.22 ↓0.01 (-0.81%)
As of July 21, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, GOED is down -1.27% a day on average. There have been 14 days where Polished.com Inc. closed green and 16 days where GOED closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-07-21 | 1.27 | 1.23 | ↓$0.04 (-3.15%) | 1.21 | 1.31 | 1.42M |
| 2022-07-20 | 1.24 | 1.27 | ↑$0.03 (2.42%) | 1.19 | 1.28 | 2.47M |
| 2022-07-19 | 1.23 | 1.22 | ↓$0.01 (-0.81%) | 1.22 | 1.25 | 554.75K |
| 2022-07-18 | 1.24 | 1.23 | ↓$0.01 (-0.81%) | 1.20 | 1.25 | 1.05M |
| 2022-07-15 | 1.20 | 1.20 | ↑$0.00 (0.00%) | 1.19 | 1.22 | 1.11M |
| 2022-07-14 | 1.19 | 1.20 | ↑$0.01 (0.84%) | 1.16 | 1.21 | 782.69K |
| 2022-07-13 | 1.20 | 1.20 | ↑$0.00 (0.00%) | 1.19 | 1.22 | 694.80K |
| 2022-07-12 | 1.22 | 1.20 | ↓$0.02 (-1.64%) | 1.18 | 1.24 | 0.96M |
| 2022-07-11 | 1.21 | 1.22 | ↑$0.01 (0.83%) | 1.18 | 1.25 | 879.06K |
| 2022-07-08 | 1.22 | 1.23 | ↑$0.01 (0.82%) | 1.21 | 1.24 | 424.65K |
| 2022-07-07 | 1.21 | 1.21 | ↑$0.00 (0.00%) | 1.21 | 1.24 | 1.38M |
| 2022-07-06 | 1.24 | 1.21 | ↓$0.03 (-2.42%) | 1.19 | 1.25 | 1.21M |
| 2022-07-05 | 1.21 | 1.22 | ↑$0.01 (0.83%) | 1.20 | 1.26 | 803.78K |
| 2022-07-01 | 1.25 | 1.24 | ↓$0.01 (-0.80%) | 1.21 | 1.27 | 0.92M |
| 2022-06-30 | 1.25 | 1.22 | ↓$0.03 (-2.40%) | 1.20 | 1.26 | 777.59K |
| 2022-06-29 | 1.30 | 1.25 | ↓$0.05 (-3.85%) | 1.24 | 1.31 | 1.12M |
| 2022-06-28 | 1.41 | 1.31 | ↓$0.10 (-7.09%) | 1.31 | 1.48 | 2.70M |
| 2022-06-27 | 1.32 | 1.32 | ↑$0.00 (0.00%) | 1.29 | 1.35 | 598.39K |
| 2022-06-24 | 1.31 | 1.33 | ↑$0.02 (1.53%) | 1.29 | 1.38 | 1.42M |
| 2022-06-23 | 1.30 | 1.29 | ↓$0.01 (-0.77%) | 1.27 | 1.33 | 568.55K |
| 2022-06-22 | 1.28 | 1.29 | ↑$0.01 (0.78%) | 1.25 | 1.31 | 492.12K |
| 2022-06-21 | 1.27 | 1.27 | ↑$0.00 (0.00%) | 1.22 | 1.28 | 1.13M |
| 2022-06-17 | 1.25 | 1.22 | ↓$0.03 (-2.40%) | 1.21 | 1.27 | 1.85M |
| 2022-06-16 | 1.28 | 1.24 | ↓$0.04 (-3.13%) | 1.23 | 1.30 | 0.97M |
| 2022-06-15 | 1.31 | 1.31 | ↑$0.00 (0.00%) | 1.28 | 1.34 | 1.22M |
| 2022-06-14 | 1.37 | 1.31 | ↓$0.06 (-4.38%) | 1.29 | 1.40 | 834.26K |
| 2022-06-13 | 1.45 | 1.36 | ↓$0.09 (-6.21%) | 1.35 | 1.45 | 1.50M |
| 2022-06-10 | 1.60 | 1.52 | ↓$0.08 (-5.00%) | 1.48 | 1.62 | 1.03M |
| 2022-06-09 | 1.66 | 1.63 | ↓$0.03 (-1.81%) | 1.63 | 1.74 | 1.07M |
| 2022-06-08 | 1.67 | 1.68 | ↑$0.01 (0.60%) | 1.65 | 1.70 | 277.05K |
Create an account or log in to view more rows.
$GOED Burn burn burn
$GOED let’s go down baby 😉
$GOED to the moon!!! lfG
$GOED Holding
$GOED today feels different to the moon
$GOED we back
$GOED the price is wrong
$GOED Holding Pattern
$GOED Monday I'm out Apes
going to enjoy these gains
$GOED Stair stepping nicely