Polished.com Inc. (GOED) Historical Stock Data

1.23 ↑0.00 (0.00%)
As of Market Close on July 21st, 2022.

Historical Data

In the past 30 trading days, GOED is down -1.27% a day on average. There have been 14 days where Polished.com Inc. closed green and 16 days where GOED closed red.

DateOpenCloseChangeLowHighVolume
2022-07-211.271.23↓$0.04 (-3.15%)1.211.311.42M
2022-07-201.241.27↑$0.03 (2.42%)1.191.282.47M
2022-07-191.231.22↓$0.01 (-0.81%)1.221.25554.75K
2022-07-181.241.23↓$0.01 (-0.81%)1.201.251.05M
2022-07-151.201.20↑$0.00 (0.00%)1.191.221.11M
2022-07-141.191.20↑$0.01 (0.84%)1.161.21782.69K
2022-07-131.201.20↑$0.00 (0.00%)1.191.22694.80K
2022-07-121.221.20↓$0.02 (-1.64%)1.181.240.96M
2022-07-111.211.22↑$0.01 (0.83%)1.181.25879.06K
2022-07-081.221.23↑$0.01 (0.82%)1.211.24424.65K
2022-07-071.211.21↑$0.00 (0.00%)1.211.241.38M
2022-07-061.241.21↓$0.03 (-2.42%)1.191.251.21M
2022-07-051.211.22↑$0.01 (0.83%)1.201.26803.78K
2022-07-011.251.24↓$0.01 (-0.80%)1.211.270.92M
2022-06-301.251.22↓$0.03 (-2.40%)1.201.26777.59K
2022-06-291.301.25↓$0.05 (-3.85%)1.241.311.12M
2022-06-281.411.31↓$0.10 (-7.09%)1.311.482.70M
2022-06-271.321.32↑$0.00 (0.00%)1.291.35598.39K
2022-06-241.311.33↑$0.02 (1.53%)1.291.381.42M
2022-06-231.301.29↓$0.01 (-0.77%)1.271.33568.55K
2022-06-221.281.29↑$0.01 (0.78%)1.251.31492.12K
2022-06-211.271.27↑$0.00 (0.00%)1.221.281.13M
2022-06-171.251.22↓$0.03 (-2.40%)1.211.271.85M
2022-06-161.281.24↓$0.04 (-3.13%)1.231.300.97M
2022-06-151.311.31↑$0.00 (0.00%)1.281.341.22M
2022-06-141.371.31↓$0.06 (-4.38%)1.291.40834.26K
2022-06-131.451.36↓$0.09 (-6.21%)1.351.451.50M
2022-06-101.601.52↓$0.08 (-5.00%)1.481.621.03M
2022-06-091.661.63↓$0.03 (-1.81%)1.631.741.07M
2022-06-081.671.68↑$0.01 (0.60%)1.651.70277.05K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

millimaker

$GOED Monday I'm out Apes
going to enjoy these gains

0 Like Report
breakthisgrip

$GOED Bears always win...
Bulls have to be forever bagholders....

0 Like Report
mezzymez2

$GOED I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report