Gobi Acquisition Corp (GOBI) Historical Stock Data
10.00 ↑0.00 (0.00%)
As of July 21, 2022, 9:50am EST.
Historical Data
In the past 30 trading days, GOBI is up 0.09% a day on average. There have been 24 days where Gobi Acquisition Corp closed green and 6 days where GOBI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-07-29 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 259 |
| 2022-07-28 | 10.01 | 10.00 | ↓$0.01 (-0.05%) | 10.00 | 10.01 | 216 |
| 2022-07-26 | 10.01 | 10.01 | ↓$0.00 (-0.05%) | 10.01 | 10.01 | 700 |
| 2022-07-25 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 200 |
| 2022-07-22 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.97 | 2 |
| 2022-07-21 | 9.94 | 9.97 | ↑$0.03 (0.30%) | 9.87 | 10.03 | 26.60K |
| 2022-07-20 | 10.01 | 10.00 | ↓$0.01 (-0.10%) | 10.00 | 10.05 | 20.13K |
| 2022-07-18 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 1 |
| 2022-07-15 | 10.00 | 10.02 | ↑$0.02 (0.20%) | 10.00 | 10.03 | 22.72K |
| 2022-07-14 | 9.98 | 10.03 | ↑$0.05 (0.50%) | 9.98 | 10.11 | 73.08K |
| 2022-07-13 | 9.99 | 10.01 | ↑$0.02 (0.20%) | 9.99 | 10.01 | 1.05K |
| 2022-07-12 | 9.97 | 9.99 | ↑$0.02 (0.20%) | 9.97 | 9.99 | 8.66K |
| 2022-07-11 | 9.99 | 9.98 | ↓$0.01 (-0.10%) | 9.98 | 9.99 | 5.45K |
| 2022-07-08 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.97 | 30.44K |
| 2022-07-07 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 10.95 | 50.15K |
| 2022-07-05 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.95 | 5 |
| 2022-07-01 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.95 | 243 |
| 2022-06-30 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.92 | 9.92 | 15 |
| 2022-06-29 | 9.93 | 9.92 | ↓$0.01 (-0.13%) | 9.92 | 9.93 | 805 |
| 2022-06-28 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.93 | 9.93 | 10 |
| 2022-06-27 | 9.95 | 9.93 | ↓$0.02 (-0.25%) | 9.90 | 9.95 | 602 |
| 2022-06-24 | 9.73 | 9.92 | ↑$0.19 (1.95%) | 9.71 | 9.93 | 105.98K |
| 2022-06-23 | 9.71 | 9.71 | ↑$0.00 (0.00%) | 9.71 | 9.71 | 115 |
| 2022-06-21 | 9.71 | 9.71 | ↑$0.00 (0.00%) | 9.71 | 9.71 | 100 |
| 2022-06-15 | 9.71 | 9.71 | ↑$0.00 (0.00%) | 9.71 | 9.71 | 13 |
| 2022-06-14 | 9.71 | 9.71 | ↑$0.00 (0.00%) | 9.70 | 9.71 | 14.14K |
| 2022-06-13 | 9.72 | 9.72 | ↑$0.00 (0.00%) | 9.72 | 9.72 | 2 |
| 2022-06-10 | 9.72 | 9.72 | ↑$0.00 (0.00%) | 9.72 | 9.72 | 115 |
| 2022-06-08 | 9.76 | 9.76 | ↑$0.00 (0.00%) | 9.76 | 9.82 | 8 |
| 2022-06-06 | 9.70 | 9.70 | ↑$0.00 (0.00%) | 9.70 | 9.70 | 166 |
Create an account or log in to view more rows.
$GOBI red day ahead
$GOBI Just buy and hold
$GOBI Good morning gang!
$GOBI Pamp it higher...
$GOBI breaking out of this wedge sooner than later
$GOBI nice day!
$GOBI just go up
$GOBI ready to explode
$GOBI nearing a decent swing entry point
$GOBI no pain no gain