GO Acquisition Corp (GOAC) Historical Stock Data

10.01 ↑0.00 (0.00%)
As of August 16, 2022, 3:32pm EST.

Historical Data

In the past 30 trading days, GOAC is up 0.01% a day on average. There have been 17 days where GO Acquisition Corp closed green and 13 days where GOAC closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1610.0010.01↑$0.01 (0.10%)10.0010.01165.70K
2022-08-1510.0110.01↓$0.00 (-0.05%)10.0010.01452.42K
2022-08-1210.0010.01↑$0.01 (0.05%)10.0010.0189.36K
2022-08-1110.0010.01↑$0.01 (0.05%)10.0010.01891
2022-08-1010.0110.00↓$0.01 (-0.05%)10.0010.0137.97K
2022-08-0910.0010.01↑$0.01 (0.05%)10.0010.0161.29K
2022-08-0810.0110.00↓$0.01 (-0.05%)10.0010.01150.50K
2022-08-0510.0010.00↓$0.00 (-0.04%)10.0010.014.82K
2022-08-0410.0110.01↑$0.00 (0.00%)10.0110.01695
2022-08-0310.0110.01↓$0.00 (-0.04%)10.0010.0111.42K
2022-08-0210.0110.01↑$0.00 (0.00%)10.0010.01268.88K
2022-08-0110.0110.00↓$0.01 (-0.05%)10.0010.0114.68K
2022-07-2910.0110.01↑$0.00 (0.05%)10.0010.018.46K
2022-07-2810.0110.01↑$0.00 (0.05%)10.0010.017.03K
2022-07-2710.0110.01↑$0.00 (0.05%)10.0010.01205.89K
2022-07-2610.0010.00↓$0.01 (-0.05%)9.9910.0169.22K
2022-07-2510.0010.00↑$0.00 (0.00%)10.0010.016.29K
2022-07-229.9910.00↑$0.01 (0.10%)9.9910.00151.44K
2022-07-219.9910.00↑$0.01 (0.10%)9.9910.0027.21K
2022-07-209.999.99↓$0.01 (-0.05%)9.9910.00103.79K
2022-07-1910.0010.00↓$0.01 (-0.05%)9.9910.002.85M
2022-07-189.9910.00↑$0.01 (0.10%)9.9910.003.36M
2022-07-159.989.99↑$0.01 (0.10%)9.989.9933.95K
2022-07-149.999.99↑$0.00 (0.00%)9.989.9995.28K
2022-07-139.989.97↓$0.01 (-0.07%)9.979.982.71K
2022-07-129.989.98↓$0.00 (-0.01%)9.989.99101.85K
2022-07-119.979.99↑$0.02 (0.20%)9.979.99240.01K
2022-07-089.989.97↓$0.01 (-0.10%)9.979.9863.61K
2022-07-079.989.97↓$0.01 (-0.10%)9.979.98189.13K
2022-07-069.979.98↑$0.01 (0.10%)9.979.989.88K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$GOAC How can this stock move so little? Damn

0 Like Report
145zip

$GOAC very normal lol sike

0 Like Report