Global X Genomics & Biotechnology ETF (GNOM) Historical Stock Data

13.71 ↑0.09 (0.66%)
As of Market Close on January 26th, 2023.

Historical Data

In the past 30 trading days, GNOM is up 0.13% a day on average. There have been 18 days where Global X Genomics & Biotechnology ETF closed green and 12 days where GNOM closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2613.7513.71↓$0.04 (-0.29%)13.5313.7546.39K
2023-01-2513.4713.62↑$0.15 (1.11%)13.2813.6254.49K
2023-01-2413.5613.61↑$0.05 (0.37%)13.5013.7466.26K
2023-01-2313.4813.65↑$0.17 (1.26%)13.4813.6864.52K
2023-01-2013.0613.43↑$0.37 (2.80%)13.0613.4456.26K
2023-01-1913.4113.12↓$0.29 (-2.16%)13.0813.4148.23K
2023-01-1813.6813.49↓$0.19 (-1.39%)13.4713.9668.12K
2023-01-1713.5313.56↑$0.03 (0.22%)13.4513.6635.63K
2023-01-1313.3013.60↑$0.30 (2.26%)13.3013.6748.26K
2023-01-1213.2413.37↑$0.13 (0.98%)12.8913.3946.67K
2023-01-1113.0313.21↑$0.18 (1.34%)12.9113.2696.68K
2023-01-1012.5912.97↑$0.38 (3.02%)12.5912.9769.88K
2023-01-0912.8312.59↓$0.24 (-1.87%)12.5912.85125.39K
2023-01-0612.9212.79↓$0.13 (-1.01%)12.5112.9260.11K
2023-01-0512.7012.81↑$0.11 (0.87%)12.5812.8563.20K
2023-01-0412.7112.84↑$0.13 (1.06%)12.5812.90155.99K
2023-01-0312.8712.52↓$0.35 (-2.73%)12.4412.9171.59K
2022-12-3012.5412.65↑$0.11 (0.88%)12.4012.6858.46K
2022-12-2912.2812.67↑$0.39 (3.18%)12.2812.77114.85K
2022-12-2812.2712.11↓$0.16 (-1.30%)12.1112.3867.51K
2022-12-2712.6012.29↓$0.31 (-2.46%)12.2612.60106.62K
2022-12-2312.9312.65↓$0.28 (-2.17%)12.5812.9363.91K
2022-12-2212.8712.98↑$0.11 (0.85%)12.6412.9892.51K
2022-12-2112.8113.02↑$0.21 (1.64%)12.7413.1466.60K
2022-12-2012.5012.74↑$0.24 (1.92%)12.5012.79447.88K
2022-12-1912.9912.57↓$0.42 (-3.23%)12.5113.02658.45K
2022-12-1612.9613.07↑$0.11 (0.85%)12.8113.0932.14K
2022-12-1513.2013.09↓$0.11 (-0.81%)13.0713.3039.15K
2022-12-1413.3913.45↑$0.06 (0.45%)13.3313.6158.86K
2022-12-1313.6713.44↓$0.23 (-1.68%)13.2313.76416.39K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kobe_fighter

$GNOM wow. The volume is so low today. Unreal

0 Like Report
micmic

$GNOM It's coming
load 'em up.

0 Like Report
bulls_only

$GNOM this is my only green stonk!

I really like this stonk.

0 Like Report