Gencan Capital Inc (GNCNF) Historical Stock Data
0.11 ↑0.00 (0.00%)
As of Market Close on March 10th, 2023.
Historical Data
In the past 30 trading days, GNCNF is up 0.23% a day on average. There have been 30 days where Gencan Capital Inc closed green and 0 days where GNCNF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-03-10 | 0.11 | 0.11 | ↑$0.01 (6.95%) | 0.11 | 0.11 | 2.50K |
| 2021-08-06 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 0 |
| 2021-08-05 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 0 |
| 2021-08-04 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 0 |
| 2021-08-03 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 0 |
| 2021-08-02 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 0 |
| 2021-07-30 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 0 |
| 2021-07-29 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 0 |
| 2021-07-28 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 0 |
| 2021-07-27 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 0 |
| 2021-07-26 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 0 |
| 2021-07-23 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 0 |
| 2021-07-22 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 0 |
| 2021-07-21 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 0 |
| 2021-07-20 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 0 |
| 2021-07-19 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 0 |
| 2021-07-16 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 0 |
| 2021-07-15 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 0 |
| 2021-07-14 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 0 |
| 2021-07-13 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 0 |
| 2021-07-12 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 0 |
| 2021-07-09 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 0 |
| 2021-07-08 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 0 |
| 2021-07-07 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 0 |
| 2021-07-06 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 0 |
| 2021-07-02 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 0 |
| 2021-07-01 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 0 |
| 2021-06-30 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 0 |
| 2021-06-29 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 0 |
| 2021-06-28 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 0 |
Create an account or log in to view more rows.
$GNCNF There is nothing wrong with a decent pullback
$GNCNF hold and buy… go green go!!!
$GNCNF we need one good push to moon this.
$GNCNF time to make a big run Monday morning. Let's get it! ????????????????????????????
$GNCNF we back
$GNCNF Bears go home!
$GNCNF Bearish..
$GNCNF peak frustration
$GNCNF low volume
expect flat or negative close
$GNCNF let it ride