G Medical Innovations Holdings Ltd (GMVD) Historical Stock Data

0.17 ↑0.14 (498.57%)

As of August 18, 2023, 2:12pm EST.

Historical Data

In the past 30 trading days, GMVD is down -2.47% a day on average. There have been 11 days where G Medical Innovations Holdings Ltd closed green and 19 days where GMVD closed red.

Date	Open	Close	Change	Low	High	Volume
2023-10-23	0.03	0.03	↑$0.00 (3.33%)	0.03	0.03	94.79K
2023-10-20	0.03	0.03	↓$0.00 (-10.89%)	0.03	0.03	6.92K
2023-10-17	0.03	0.03	↓$0.00 (-16.08%)	0.03	0.03	95.22K
2023-10-13	0.03	0.03	↑$0.00 (13.33%)	0.03	0.03	30.88K
2023-10-06	0.05	0.05	↓$0.00 (-2.76%)	0.04	0.05	163.27K
2023-09-29	0.05	0.06	↑$0.01 (13.50%)	0.05	0.06	1.89K
2023-09-15	0.07	0.06	↓$0.01 (-12.10%)	0.06	0.07	34.42K
2023-09-08	0.06	0.06	↑$0.00 (0.49%)	0.06	0.07	49.14K
2023-09-01	0.07	0.08	↑$0.01 (19.40%)	0.07	0.09	324.02K
2023-08-25	0.07	0.07	↓$0.00 (-5.14%)	0.05	0.10	454.66K
2023-08-23	0.16	0.18	↑$0.02 (12.42%)	0.16	0.20	2.60M
2023-08-22	0.21	0.18	↓$0.03 (-13.52%)	0.17	0.21	16.70M
2023-08-21	0.16	0.16	↓$0.00 (-0.57%)	0.15	0.17	567.68K
2023-08-18	0.17	0.16	↓$0.00 (-2.29%)	0.16	0.18	806.15K
2023-08-17	0.18	0.18	↑$0.00 (0.57%)	0.14	0.18	2.16M
2023-08-16	0.19	0.19	↑$0.00 (2.49%)	0.18	0.20	2.86M
2023-08-15	0.25	0.22	↓$0.03 (-11.17%)	0.20	0.36	36.09M
2023-08-14	0.19	0.18	↓$0.01 (-5.65%)	0.18	0.21	1.18M
2023-08-11	0.19	0.20	↑$0.00 (1.55%)	0.19	0.21	824.42K
2023-08-10	0.19	0.19	↓$0.00 (-0.53%)	0.19	0.19	228.83K
2023-08-09	0.18	0.19	↑$0.01 (7.82%)	0.17	0.20	375.72K
2023-08-08	0.17	0.17	↑$0.00 (1.65%)	0.16	0.18	348.96K
2023-08-07	0.21	0.17	↓$0.04 (-20.38%)	0.16	0.22	1.46M
2023-08-04	0.22	0.21	↓$0.01 (-4.42%)	0.20	0.22	413.98K
2023-08-03	0.22	0.21	↓$0.01 (-2.99%)	0.21	0.23	341.45K
2023-08-02	0.23	0.23	↓$0.00 (-1.48%)	0.21	0.23	203.04K
2023-08-01	0.23	0.23	↓$0.00 (-0.65%)	0.22	0.23	249.18K
2023-07-31	0.24	0.23	↓$0.01 (-4.96%)	0.22	0.24	367.62K
2023-07-28	0.33	0.22	↓$0.11 (-32.60%)	0.21	0.34	1.89M
2023-07-27	0.35	0.34	↓$0.01 (-2.54%)	0.34	0.35	90.23K