Goldman Sachs ETF Trust (GMUB) Historical Stock Data

49.35 ↑0.02 (0.05%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, GMUB is up 0.00% a day on average. There have been 17 days where Goldman Sachs ETF Trust closed green and 13 days where GMUB closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-16	49.35	49.35	↑$0.00 (0.00%)	49.35	49.35	92
2025-05-15	49.38	49.33	↓$0.05 (-0.10%)	49.33	49.38	854
2025-05-14	49.19	49.19	↑$0.00 (0.00%)	49.19	49.19	141
2025-05-13	49.37	49.31	↓$0.06 (-0.12%)	49.31	49.37	170
2025-05-12	49.27	49.27	↑$0.00 (0.00%)	49.27	49.27	136
2025-05-09	49.29	49.27	↓$0.02 (-0.04%)	49.27	49.29	292
2025-05-08	49.27	49.27	↑$0.00 (0.00%)	49.27	49.27	57
2025-05-07	49.34	49.34	↑$0.00 (0.00%)	49.34	49.34	111
2025-05-06	49.36	49.36	↑$0.00 (0.00%)	49.36	49.36	256
2025-05-02	49.21	49.17	↓$0.05 (-0.09%)	49.17	49.21	0.90K
2025-05-01	49.24	49.30	↑$0.06 (0.12%)	49.24	49.30	294
2025-04-30	49.42	49.42	↑$0.00 (0.00%)	49.42	49.42	2.79K
2025-04-29	49.33	49.33	↑$0.00 (0.00%)	49.33	49.33	84
2025-04-28	49.21	49.28	↑$0.07 (0.14%)	49.21	49.30	4.78K
2025-04-25	49.24	49.25	↑$0.01 (0.01%)	49.24	49.26	794
2025-04-24	49.16	49.17	↑$0.01 (0.01%)	49.10	49.17	1.30K
2025-04-23	49.18	48.96	↓$0.22 (-0.44%)	48.96	49.19	6.58K
2025-04-22	48.85	48.77	↓$0.09 (-0.17%)	48.76	48.85	5.52K
2025-04-21	48.95	48.78	↓$0.17 (-0.35%)	48.78	48.95	2.70K
2025-04-17	49.04	48.99	↓$0.05 (-0.11%)	48.99	49.04	2.77K
2025-04-16	48.93	49.01	↑$0.08 (0.16%)	48.93	49.09	5.60K
2025-04-15	49.02	48.95	↓$0.07 (-0.15%)	48.95	49.04	16.03K
2025-04-14	48.83	48.91	↑$0.08 (0.16%)	48.83	48.99	4.95K
2025-04-11	48.27	48.58	↑$0.31 (0.65%)	48.26	48.58	12.45K
2025-04-10	48.98	48.79	↓$0.19 (-0.39%)	45.04	49.02	15.31K
2025-04-09	48.07	48.59	↑$0.52 (1.08%)	48.07	48.60	7.35K
2025-04-08	49.06	48.70	↓$0.36 (-0.74%)	48.70	49.06	22.93K
2025-04-07	49.00	49.39	↑$0.39 (0.79%)	47.00	49.50	1.62K
2025-04-04	50.15	49.98	↓$0.17 (-0.35%)	49.98	50.15	5.65K
2025-04-02	49.78	49.76	↓$0.02 (-0.04%)	49.76	50.85	1.28K