Global Medical REIT Inc (GMRE) Historical Stock Data

11.39 ↑0.20 (1.79%)
As of June 24, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, GMRE is down -0.22% a day on average. There have been 15 days where Global Medical REIT Inc closed green and 15 days where GMRE closed red.

DateOpenCloseChangeLowHighVolume
2022-06-2411.2911.39↑$0.10 (0.89%)11.2711.51895.62K
2022-06-2310.7911.19↑$0.40 (3.71%)10.7911.26707.65K
2022-06-2210.9011.03↑$0.13 (1.19%)10.9011.26525.16K
2022-06-2111.0211.02↑$0.00 (0.00%)11.0111.32526.98K
2022-06-1711.0010.94↓$0.06 (-0.55%)10.9111.251.03M
2022-06-1610.7910.94↑$0.15 (1.39%)10.6811.02529.93K
2022-06-1510.9411.10↑$0.16 (1.46%)10.8611.28517.18K
2022-06-1411.0210.82↓$0.20 (-1.81%)10.5011.06621.77K
2022-06-1311.6810.99↓$0.69 (-5.91%)10.9611.76777.92K
2022-06-1012.5012.00↓$0.50 (-4.00%)11.9512.501.26M
2022-06-0912.7812.54↓$0.24 (-1.88%)12.5312.89265.97K
2022-06-0813.1512.80↓$0.35 (-2.66%)12.7013.15385.54K
2022-06-0712.6813.22↑$0.54 (4.26%)12.6613.22363.72K
2022-06-0612.8912.79↓$0.10 (-0.78%)12.6912.96279.34K
2022-06-0312.9412.79↓$0.15 (-1.16%)12.7913.00307.20K
2022-06-0212.9412.96↑$0.02 (0.15%)12.8012.97416.67K
2022-06-0113.0712.93↓$0.14 (-1.07%)12.7613.18558.91K
2022-05-3113.1013.00↓$0.10 (-0.76%)12.9513.17447.67K
2022-05-2712.8313.17↑$0.34 (2.65%)12.8013.22284.16K
2022-05-2612.9512.83↓$0.12 (-0.93%)12.7912.99239.74K
2022-05-2512.6012.80↑$0.20 (1.59%)12.5212.85668.86K
2022-05-2412.5912.61↑$0.02 (0.16%)12.2312.68759.76K
2022-05-2312.9812.58↓$0.40 (-3.08%)12.5213.05482.09K
2022-05-2013.1912.81↓$0.38 (-2.88%)12.5313.21446.66K
2022-05-1913.1013.04↓$0.06 (-0.46%)12.9213.19468.36K
2022-05-1813.3413.07↓$0.27 (-2.02%)13.0313.39354K
2022-05-1713.2013.37↑$0.17 (1.29%)13.0313.43317.44K
2022-05-1612.9513.06↑$0.11 (0.85%)12.8513.19365.37K
2022-05-1312.8513.02↑$0.17 (1.32%)12.6713.08373.57K
2022-05-1212.4012.72↑$0.32 (2.58%)12.3312.74493.88K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$GMRE whelp. you win this round. goodluck

0 Like Report