Cambria Global Momentum ETF (GMOM) Historical Stock Data
33.07 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GMOM is down -0.16% a day on average. There have been 16 days where Cambria Global Momentum ETF closed green and 14 days where GMOM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 33.07 | 33.07 | ↑$0.00 (0.00%) | 33.07 | 33.20 | 3.55K |
| 2025-12-05 | 33.46 | 33.18 | ↓$0.28 (-0.83%) | 33.18 | 33.55 | 2.77K |
| 2025-12-04 | 33.18 | 33.18 | ↑$0.00 (0.00%) | 33.18 | 33.18 | 505 |
| 2025-12-03 | 33.21 | 33.19 | ↓$0.02 (-0.06%) | 33.18 | 33.21 | 4.18K |
| 2025-12-02 | 33.06 | 33.06 | ↑$0.00 (0.00%) | 32.91 | 33.06 | 3.90K |
| 2025-12-01 | 33.23 | 33.06 | ↓$0.17 (-0.50%) | 33.06 | 33.23 | 2.53K |
| 2025-11-28 | 33.15 | 33.15 | ↑$0.00 (0.00%) | 33.15 | 33.15 | 431 |
| 2025-11-26 | 32.82 | 32.80 | ↓$0.02 (-0.05%) | 32.80 | 32.82 | 2.19K |
| 2025-11-25 | 32.23 | 32.47 | ↑$0.23 (0.72%) | 32.23 | 32.47 | 2.64K |
| 2025-11-24 | 32.24 | 32.30 | ↑$0.06 (0.19%) | 32.24 | 32.30 | 1.71K |
| 2025-11-21 | 31.74 | 31.87 | ↑$0.13 (0.40%) | 31.59 | 32.00 | 3.31K |
| 2025-11-20 | 32.54 | 31.75 | ↓$0.79 (-2.43%) | 31.75 | 32.54 | 1.74K |
| 2025-11-19 | 32.45 | 32.17 | ↓$0.28 (-0.86%) | 32.05 | 32.45 | 5.11K |
| 2025-11-18 | 32.17 | 32.26 | ↑$0.09 (0.28%) | 32.13 | 32.26 | 1.40K |
| 2025-11-17 | 32.71 | 32.44 | ↓$0.27 (-0.82%) | 32.44 | 32.71 | 1.32K |
| 2025-11-14 | 32.71 | 32.70 | ↓$0.01 (-0.03%) | 32.70 | 32.71 | 2.35K |
| 2025-11-13 | 32.79 | 32.79 | ↓$0.00 (0.00%) | 32.79 | 32.79 | 3.60K |
| 2025-11-12 | 33.30 | 33.30 | ↑$0.00 (0.00%) | 33.30 | 33.30 | 800 |
| 2025-11-11 | 33.04 | 33.09 | ↑$0.05 (0.16%) | 33.04 | 33.15 | 6.71K |
| 2025-11-10 | 32.95 | 33.03 | ↑$0.08 (0.24%) | 32.89 | 33.03 | 1.54K |
| 2025-11-07 | 32.31 | 32.49 | ↑$0.18 (0.57%) | 32.31 | 32.49 | 1.82K |
| 2025-11-06 | 32.31 | 32.31 | ↑$0.00 (0.00%) | 32.31 | 32.31 | 5.35K |
| 2025-11-05 | 32.32 | 32.38 | ↑$0.06 (0.19%) | 32.16 | 32.38 | 4.14K |
| 2025-11-04 | 32.25 | 32.09 | ↓$0.16 (-0.49%) | 32.09 | 32.25 | 3.08K |
| 2025-11-03 | 32.75 | 32.67 | ↓$0.08 (-0.23%) | 32.57 | 32.75 | 6.27K |
| 2025-10-31 | 32.80 | 32.68 | ↓$0.11 (-0.35%) | 32.53 | 32.80 | 3.90K |
| 2025-10-30 | 32.79 | 32.79 | ↑$0.00 (0.00%) | 32.79 | 33.00 | 1.30K |
| 2025-10-29 | 33.05 | 32.76 | ↓$0.29 (-0.87%) | 32.73 | 33.20 | 6.70K |
| 2025-10-28 | 32.88 | 32.85 | ↓$0.03 (-0.08%) | 32.79 | 32.89 | 6.29K |
| 2025-10-27 | 32.86 | 32.86 | ↑$0.00 (0.00%) | 32.83 | 32.86 | 1.43K |
Create an account or log in to view more rows.
$GMOM about to pop IMHO
$GMOM what’s gonna happen now
$GMOM eyeing for a scalp
$GMOM Wish I shorted
$GMOM jeez
$GMOM See ya Monday
$GMOM Bears get cremated today
$GMOM bull trap confirmed
$GMOM Come on.. Let it fall.. buy later bulls
$GMOM shaking weak hands that’s all