Gores Metropoulos II Inc (GMII) Historical Stock Data

8.37 ↑0.00 (0.00%)
As of Market Close on January 18th, 2022.

Historical Data

In the past 30 trading days, GMII is down -0.55% a day on average. There have been 15 days where Gores Metropoulos II Inc closed green and 15 days where GMII closed red.

DateOpenCloseChangeLowHighVolume
2022-01-188.498.37↓$0.12 (-1.41%)8.269.01402.69K
2022-01-148.838.48↓$0.35 (-3.96%)8.318.97193.63K
2022-01-139.378.86↓$0.51 (-5.44%)8.849.4271.96K
2022-01-129.599.38↓$0.21 (-2.19%)9.369.66116.04K
2022-01-119.859.56↓$0.29 (-2.94%)9.449.90149.24K
2022-01-109.949.96↑$0.02 (0.20%)9.909.97535.16K
2022-01-079.959.96↑$0.01 (0.10%)9.839.972.28M
2022-01-069.959.95↑$0.00 (0.00%)9.949.964.25M
2022-01-059.979.96↓$0.01 (-0.10%)9.959.97550.50K
2022-01-049.979.97↑$0.00 (0.00%)9.959.981.16M
2022-01-039.989.96↓$0.02 (-0.20%)9.959.98742.85K
2021-12-319.989.97↓$0.01 (-0.10%)9.969.98588.05K
2021-12-309.969.96↑$0.00 (0.00%)9.959.98597.81K
2021-12-299.979.96↓$0.01 (-0.10%)9.959.981.15M
2021-12-289.969.96↑$0.00 (0.00%)9.969.97831.58K
2021-12-279.959.95↑$0.00 (0.00%)9.959.971.04M
2021-12-239.919.95↑$0.04 (0.40%)9.919.96548.13K
2021-12-229.869.85↓$0.01 (-0.10%)9.859.8818.77K
2021-12-219.859.85↑$0.00 (0.00%)9.859.8736.99K
2021-12-209.869.89↑$0.04 (0.36%)9.859.891.35M
2021-12-179.879.83↓$0.04 (-0.41%)9.839.88155.02K
2021-12-169.889.88↑$0.00 (0.00%)9.879.89132.29K
2021-12-159.899.87↓$0.02 (-0.20%)9.879.89229.83K
2021-12-149.909.86↓$0.04 (-0.40%)9.859.93278.15K
2021-12-139.909.90↑$0.00 (0.00%)9.909.9283.75K
2021-12-109.929.91↓$0.01 (-0.10%)9.909.9339.63K
2021-12-099.929.92↑$0.01 (0.05%)9.929.939.56K
2021-12-089.939.93↑$0.00 (0.00%)9.899.9469.74K
2021-12-079.899.91↑$0.02 (0.20%)9.899.9149.16K
2021-12-069.899.88↓$0.01 (-0.10%)9.889.92597.86K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$GMII where’s the WSB guys at? Still sleeping?

0 Like Report
a

$GMII Was last two days consolidation??

0 Like Report
a

$GMII added

0 Like Report