Gores Metropoulos II Inc (GMII) Historical Stock Data
8.42 ↑0.05 (0.60%)
As of January 18, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, GMII is down -0.55% a day on average. There have been 15 days where Gores Metropoulos II Inc closed green and 15 days where GMII closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-01-18 | 8.49 | 8.37 | ↓$0.12 (-1.41%) | 8.26 | 9.01 | 402.69K |
| 2022-01-14 | 8.83 | 8.48 | ↓$0.35 (-3.96%) | 8.31 | 8.97 | 193.63K |
| 2022-01-13 | 9.37 | 8.86 | ↓$0.51 (-5.44%) | 8.84 | 9.42 | 71.96K |
| 2022-01-12 | 9.59 | 9.38 | ↓$0.21 (-2.19%) | 9.36 | 9.66 | 116.04K |
| 2022-01-11 | 9.85 | 9.56 | ↓$0.29 (-2.94%) | 9.44 | 9.90 | 149.24K |
| 2022-01-10 | 9.94 | 9.96 | ↑$0.02 (0.20%) | 9.90 | 9.97 | 535.16K |
| 2022-01-07 | 9.95 | 9.96 | ↑$0.01 (0.10%) | 9.83 | 9.97 | 2.28M |
| 2022-01-06 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.94 | 9.96 | 4.25M |
| 2022-01-05 | 9.97 | 9.96 | ↓$0.01 (-0.10%) | 9.95 | 9.97 | 550.50K |
| 2022-01-04 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.95 | 9.98 | 1.16M |
| 2022-01-03 | 9.98 | 9.96 | ↓$0.02 (-0.20%) | 9.95 | 9.98 | 742.85K |
| 2021-12-31 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.96 | 9.98 | 588.05K |
| 2021-12-30 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.95 | 9.98 | 597.81K |
| 2021-12-29 | 9.97 | 9.96 | ↓$0.01 (-0.10%) | 9.95 | 9.98 | 1.15M |
| 2021-12-28 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.97 | 831.58K |
| 2021-12-27 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.97 | 1.04M |
| 2021-12-23 | 9.91 | 9.95 | ↑$0.04 (0.40%) | 9.91 | 9.96 | 548.13K |
| 2021-12-22 | 9.86 | 9.85 | ↓$0.01 (-0.10%) | 9.85 | 9.88 | 18.77K |
| 2021-12-21 | 9.85 | 9.85 | ↑$0.00 (0.00%) | 9.85 | 9.87 | 36.99K |
| 2021-12-20 | 9.86 | 9.89 | ↑$0.04 (0.36%) | 9.85 | 9.89 | 1.35M |
| 2021-12-17 | 9.87 | 9.83 | ↓$0.04 (-0.41%) | 9.83 | 9.88 | 155.02K |
| 2021-12-16 | 9.88 | 9.88 | ↑$0.00 (0.00%) | 9.87 | 9.89 | 132.29K |
| 2021-12-15 | 9.89 | 9.87 | ↓$0.02 (-0.20%) | 9.87 | 9.89 | 229.83K |
| 2021-12-14 | 9.90 | 9.86 | ↓$0.04 (-0.40%) | 9.85 | 9.93 | 278.15K |
| 2021-12-13 | 9.90 | 9.90 | ↑$0.00 (0.00%) | 9.90 | 9.92 | 83.75K |
| 2021-12-10 | 9.92 | 9.91 | ↓$0.01 (-0.10%) | 9.90 | 9.93 | 39.63K |
| 2021-12-09 | 9.92 | 9.92 | ↑$0.01 (0.05%) | 9.92 | 9.93 | 9.56K |
| 2021-12-08 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.89 | 9.94 | 69.74K |
| 2021-12-07 | 9.89 | 9.91 | ↑$0.02 (0.20%) | 9.89 | 9.91 | 49.16K |
| 2021-12-06 | 9.89 | 9.88 | ↓$0.01 (-0.10%) | 9.88 | 9.92 | 597.86K |
Create an account or log in to view more rows.
$GMII BOUGHT TODAY!
$GMII the redness has arrived
$GMII Buying more
$GMII Pack it up boys.
$GMII red day ahead
$GMII Dip buyers are going to get wrecked
$GMII the catalyst we need !
$GMII ugh oh
we heatin back up
$GMII i'm out of slaps for the day
$GMII nice