Gores Metropoulos Inc (GMHIW) Historical Stock Data

Historical Data

In the past 30 trading days, GMHIW is up 0.35% a day on average. There have been 13 days where Gores Metropoulos Inc closed green and 17 days where GMHIW closed red.

DateOpenCloseChangeLowHighVolume
2020-12-023.905.12↑$1.22 (31.28%)3.905.36738.75K
2020-12-015.754.90↓$0.85 (-14.78%)4.375.88169.27K
2020-11-305.355.30↓$0.05 (-0.93%)4.855.59330.13K
2020-11-274.044.50↑$0.46 (11.39%)3.824.50112.60K
2020-11-253.703.86↑$0.16 (4.32%)3.403.92106.76K
2020-11-244.673.99↓$0.68 (-14.56%)3.834.67407.60K
2020-11-234.224.02↓$0.20 (-4.74%)4.024.80626.03K
2020-11-202.993.55↑$0.56 (18.73%)2.993.65238.56K
2020-11-192.702.80↑$0.10 (3.70%)2.682.9898.33K
2020-11-182.502.70↑$0.20 (8.00%)2.502.8550.89K
2020-11-172.532.48↓$0.05 (-1.98%)2.352.53120.83K
2020-11-162.422.39↓$0.03 (-1.24%)2.252.60205.75K
2020-11-132.352.29↓$0.06 (-2.55%)2.282.3555.38K
2020-11-122.312.35↑$0.04 (1.73%)2.312.4828.30K
2020-11-112.402.37↓$0.03 (-1.25%)2.332.4646.51K
2020-11-102.502.25↓$0.25 (-10.00%)2.192.5060.53K
2020-11-092.152.24↑$0.09 (4.19%)2.012.3094.79K
2020-11-062.092.18↑$0.09 (4.31%)1.992.1833.20K
2020-11-051.992.09↑$0.10 (5.03%)1.882.09101.51K
2020-11-041.982.12↑$0.14 (7.07%)1.962.1211.49K
2020-11-032.052.03↓$0.02 (-1.22%)1.972.0570.99K
2020-11-021.961.99↑$0.03 (1.53%)1.942.06123.66K
2020-10-302.011.98↓$0.03 (-1.49%)1.922.0416.94K
2020-10-291.901.85↓$0.05 (-2.63%)1.831.906.40K
2020-10-282.051.90↓$0.15 (-7.32%)1.802.0538.27K
2020-10-272.172.02↓$0.15 (-7.00%)1.952.1749.26K
2020-10-262.141.98↓$0.16 (-7.48%)1.932.14168.63K
2020-10-232.252.16↓$0.09 (-4.00%)2.102.2713K
2020-10-222.072.25↑$0.18 (8.70%)2.042.2526.40K
2020-10-212.582.16↓$0.42 (-16.28%)2.002.58185.47K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

beardedstocks

$GMHIW wow
looking like it’s going to be a monster day!

0 Like Report
Modok

$GMHIW LOADING UP HERE!

0 Like Report
bulls_only

$GMHIW I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report