Gores Metropoulos Inc (GMHI) Historical Stock Data
Historical Data
In the past 30 trading days, GMHI is up 1.12% a day on average. There have been 14 days where Gores Metropoulos Inc closed green and 16 days where GMHI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-12-03 | 23.65 | 22.98 | ↓$0.67 (-2.83%) | 19.10 | 24.97 | 30.76M |
| 2020-12-02 | 15.50 | 18.00 | ↑$2.50 (16.13%) | 14.00 | 18.59 | 10.65M |
| 2020-12-01 | 18.95 | 17.00 | ↓$1.95 (-10.29%) | 16.30 | 19.71 | 7.25M |
| 2020-11-30 | 17.14 | 18.40 | ↑$1.26 (7.35%) | 16.16 | 18.94 | 10.36M |
| 2020-11-27 | 13.99 | 15.39 | ↑$1.40 (10.01%) | 13.92 | 15.70 | 4.62M |
| 2020-11-25 | 13.25 | 13.59 | ↑$0.34 (2.57%) | 12.94 | 13.69 | 3.06M |
| 2020-11-24 | 13.62 | 13.60 | ↓$0.02 (-0.11%) | 12.70 | 14.00 | 5.09M |
| 2020-11-23 | 13.30 | 12.90 | ↓$0.40 (-3.01%) | 12.75 | 14.50 | 8.53M |
| 2020-11-20 | 11.02 | 12.75 | ↑$1.73 (15.70%) | 10.81 | 12.88 | 14.03M |
| 2020-11-19 | 10.25 | 10.60 | ↑$0.35 (3.41%) | 10.22 | 10.74 | 2.73M |
| 2020-11-18 | 10.25 | 10.20 | ↓$0.05 (-0.49%) | 10.19 | 10.29 | 1.25M |
| 2020-11-17 | 10.24 | 10.20 | ↓$0.04 (-0.39%) | 10.18 | 10.25 | 493.24K |
| 2020-11-16 | 10.22 | 10.19 | ↓$0.03 (-0.29%) | 10.17 | 10.28 | 723.89K |
| 2020-11-13 | 10.15 | 10.16 | ↑$0.01 (0.10%) | 10.13 | 10.18 | 1.39M |
| 2020-11-12 | 10.20 | 10.14 | ↓$0.06 (-0.59%) | 10.11 | 10.22 | 1.09M |
| 2020-11-11 | 10.30 | 10.17 | ↓$0.13 (-1.26%) | 10.16 | 10.30 | 668.70K |
| 2020-11-10 | 10.25 | 10.19 | ↓$0.06 (-0.59%) | 10.18 | 10.30 | 0.94M |
| 2020-11-09 | 10.30 | 10.16 | ↓$0.14 (-1.36%) | 10.14 | 10.38 | 815K |
| 2020-11-06 | 10.30 | 10.28 | ↓$0.02 (-0.19%) | 10.24 | 10.39 | 1.06M |
| 2020-11-05 | 10.20 | 10.24 | ↑$0.04 (0.39%) | 10.14 | 10.28 | 1.33M |
| 2020-11-04 | 10.18 | 10.20 | ↑$0.02 (0.20%) | 10.16 | 10.25 | 541.10K |
| 2020-11-03 | 10.15 | 10.18 | ↑$0.03 (0.30%) | 10.14 | 10.22 | 375K |
| 2020-11-02 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.13 | 10.23 | 386.20K |
| 2020-10-30 | 10.25 | 10.20 | ↓$0.05 (-0.49%) | 10.07 | 10.27 | 1.87M |
| 2020-10-29 | 10.14 | 10.09 | ↓$0.05 (-0.49%) | 10.06 | 10.15 | 272.50K |
| 2020-10-28 | 10.06 | 10.08 | ↑$0.02 (0.20%) | 9.95 | 10.11 | 1.18M |
| 2020-10-27 | 10.17 | 10.13 | ↓$0.03 (-0.34%) | 10.09 | 10.18 | 804.20K |
| 2020-10-26 | 10.19 | 10.14 | ↓$0.05 (-0.49%) | 10.06 | 10.20 | 1.52M |
| 2020-10-23 | 10.20 | 10.21 | ↑$0.01 (0.10%) | 10.15 | 10.28 | 0.99M |
| 2020-10-22 | 10.16 | 10.21 | ↑$0.05 (0.49%) | 10.14 | 10.27 | 731.20K |
Create an account or log in to view more rows.
$GMHI is being added
$GMHI we need those buyers and volume.
$GMHI is going to have a run next month
$GMHI wtf?
$GMHI see you on the moon
$GMHI don’t be boring today beast
$GMHI come on I wana jump up and down
$GMHI Just buy and hold
$GMHI buy and HODL
$GMHI my hands are made out of diamonds