Gores Metropoulos Inc (GMHI) Historical Stock Data

Historical Data

In the past 30 trading days, GMHI is up 1.12% a day on average. There have been 14 days where Gores Metropoulos Inc closed green and 16 days where GMHI closed red.

DateOpenCloseChangeLowHighVolume
2020-12-0323.6522.98↓$0.67 (-2.83%)19.1024.9730.76M
2020-12-0215.5018.00↑$2.50 (16.13%)14.0018.5910.65M
2020-12-0118.9517.00↓$1.95 (-10.29%)16.3019.717.25M
2020-11-3017.1418.40↑$1.26 (7.35%)16.1618.9410.36M
2020-11-2713.9915.39↑$1.40 (10.01%)13.9215.704.62M
2020-11-2513.2513.59↑$0.34 (2.57%)12.9413.693.06M
2020-11-2413.6213.60↓$0.02 (-0.11%)12.7014.005.09M
2020-11-2313.3012.90↓$0.40 (-3.01%)12.7514.508.53M
2020-11-2011.0212.75↑$1.73 (15.70%)10.8112.8814.03M
2020-11-1910.2510.60↑$0.35 (3.41%)10.2210.742.73M
2020-11-1810.2510.20↓$0.05 (-0.49%)10.1910.291.25M
2020-11-1710.2410.20↓$0.04 (-0.39%)10.1810.25493.24K
2020-11-1610.2210.19↓$0.03 (-0.29%)10.1710.28723.89K
2020-11-1310.1510.16↑$0.01 (0.10%)10.1310.181.39M
2020-11-1210.2010.14↓$0.06 (-0.59%)10.1110.221.09M
2020-11-1110.3010.17↓$0.13 (-1.26%)10.1610.30668.70K
2020-11-1010.2510.19↓$0.06 (-0.59%)10.1810.300.94M
2020-11-0910.3010.16↓$0.14 (-1.36%)10.1410.38815K
2020-11-0610.3010.28↓$0.02 (-0.19%)10.2410.391.06M
2020-11-0510.2010.24↑$0.04 (0.39%)10.1410.281.33M
2020-11-0410.1810.20↑$0.02 (0.20%)10.1610.25541.10K
2020-11-0310.1510.18↑$0.03 (0.30%)10.1410.22375K
2020-11-0210.1510.15↑$0.00 (0.00%)10.1310.23386.20K
2020-10-3010.2510.20↓$0.05 (-0.49%)10.0710.271.87M
2020-10-2910.1410.09↓$0.05 (-0.49%)10.0610.15272.50K
2020-10-2810.0610.08↑$0.02 (0.20%)9.9510.111.18M
2020-10-2710.1710.13↓$0.03 (-0.34%)10.0910.18804.20K
2020-10-2610.1910.14↓$0.05 (-0.49%)10.0610.201.52M
2020-10-2310.2010.21↑$0.01 (0.10%)10.1510.280.99M
2020-10-2210.1610.21↑$0.05 (0.49%)10.1410.27731.20K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$GMHI Who’s still buying calls?

0 Like Report
stockenthusiast

$GMHI the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report