SPDR® S&P Emerging Asia Pacific ETF (GMF) Historical Stock Data

104.94 ↑0.18 (0.17%)
As of January 30, 2023, 2:40pm EST.

Historical Data

In the past 30 trading days, GMF is up 0.16% a day on average. There have been 18 days where SPDR® S&P Emerging Asia Pacific ETF closed green and 12 days where GMF closed red.

DateOpenCloseChangeLowHighVolume
2023-01-30105.04104.76↓$0.28 (-0.26%)104.70105.3316.99K
2023-01-27107.06106.85↓$0.21 (-0.20%)106.50107.0616.13K
2023-01-26107.31107.41↑$0.10 (0.09%)106.72107.519.80K
2023-01-25106.13106.35↑$0.22 (0.21%)105.38106.4711.51K
2023-01-24106.37106.78↑$0.41 (0.38%)106.37106.7813.56K
2023-01-23106.21106.97↑$0.76 (0.71%)106.21107.2834.54K
2023-01-20105.08105.93↑$0.85 (0.81%)105.08105.939.56K
2023-01-19104.46104.50↑$0.05 (0.04%)104.25104.7710.11K
2023-01-18104.92103.61↓$1.32 (-1.25%)103.61104.9425.02K
2023-01-17103.97104.03↑$0.06 (0.06%)103.70104.1526.16K
2023-01-13103.42104.40↑$0.97 (0.94%)103.42104.4923.69K
2023-01-12102.90103.57↑$0.67 (0.65%)102.74103.57110.52K
2023-01-11102.19102.63↑$0.44 (0.43%)102.13102.7210.07K
2023-01-10101.95102.44↑$0.49 (0.48%)101.65102.5223.62K
2023-01-09102.15101.77↓$0.38 (-0.37%)101.77102.3354.38K
2023-01-0699.66100.99↑$1.33 (1.34%)99.66100.994.95K
2023-01-0599.1199.66↑$0.55 (0.55%)99.1199.766.47K
2023-01-0498.6699.96↑$1.30 (1.31%)98.6099.993.41K
2023-01-0397.4097.40↓$0.00 (-0.01%)96.9997.774.49K
2022-12-3096.1196.02↓$0.09 (-0.09%)95.5596.4542.87K
2022-12-2996.2496.98↑$0.74 (0.76%)96.2497.1129.31K
2022-12-2896.1995.17↓$1.02 (-1.06%)95.0596.1911.01K
2022-12-2795.8796.67↑$0.80 (0.83%)95.5797.1355.63K
2022-12-2394.8894.62↓$0.27 (-0.28%)94.4094.9212.94K
2022-12-2295.7395.07↓$0.66 (-0.69%)94.4695.7316.93K
2022-12-2195.3196.15↑$0.84 (0.88%)95.0796.2717.62K
2022-12-2095.0395.39↑$0.36 (0.38%)95.0395.9312.24K
2022-12-1998.3097.76↓$0.54 (-0.55%)97.5798.3018.77K
2022-12-1698.3298.16↓$0.16 (-0.16%)98.0398.6523.33K
2022-12-1599.6598.48↓$1.17 (-1.17%)97.9699.7542.32K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

italiano_14

$GMF glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report
bredjohnson

$GMF TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report
ufcandstocks41

$GMF I'm friggin bored. Just give us our money already

0 Like Report
AppleBigTech

$GMF so tired of this pos let's fly already

0 Like Report
rikutarii3

$GMF How can this stock move so little? Damn

0 Like Report