SPDR® S&P Emerging Asia Pacific ETF (GMF) Historical Stock Data

103.79 ↑0.10 (0.10%)
As of March 28, 2024, 11:03am EST.

Historical Data

In the past 30 trading days, GMF is down -0.07% a day on average. There have been 13 days where SPDR® S&P Emerging Asia Pacific ETF closed green and 17 days where GMF closed red.

DateOpenCloseChangeLowHighVolume
2024-03-28103.58103.68↑$0.10 (0.10%)103.58103.796.25K
2024-03-27103.13103.25↑$0.12 (0.12%)103.04103.258.04K
2024-03-26103.55103.47↓$0.08 (-0.07%)103.42103.5529.41K
2024-03-25103.63103.61↓$0.02 (-0.02%)103.59103.692.13K
2024-03-22103.70103.63↓$0.07 (-0.07%)103.59103.794.27K
2024-03-21104.89104.33↓$0.56 (-0.53%)104.19104.892.38K
2024-03-20103.80104.13↑$0.33 (0.32%)103.42104.138.09K
2024-03-19103.58103.59↑$0.01 (0.01%)103.21103.635.75K
2024-03-18104.81104.23↓$0.58 (-0.55%)104.23104.8534.71K
2024-03-15104.29104.04↓$0.24 (-0.23%)103.97104.3312.89K
2024-03-14105.08104.34↓$0.74 (-0.70%)104.25105.0810.15K
2024-03-13105.28104.91↓$0.37 (-0.35%)104.91105.352.49K
2024-03-12105.07105.90↑$0.83 (0.79%)105.05105.90252.05K
2024-03-11104.67104.66↓$0.01 (-0.01%)104.48104.9311.76K
2024-03-08105.35104.55↓$0.80 (-0.76%)104.29105.396.06K
2024-03-07104.19104.69↑$0.50 (0.48%)104.15104.693.56K
2024-03-06103.84103.78↓$0.06 (-0.06%)103.78104.2510.31K
2024-03-05103.18102.49↓$0.69 (-0.67%)102.32103.181.41K
2024-03-04103.78103.34↓$0.44 (-0.42%)103.16103.7810.90K
2024-03-01103.05103.64↑$0.59 (0.57%)103.05103.898.60K
2024-02-29102.22102.03↓$0.19 (-0.19%)101.93102.227.26K
2024-02-28101.36101.42↑$0.06 (0.06%)101.06101.4323.20K
2024-02-27102.94102.85↓$0.09 (-0.09%)102.85103.008.81K
2024-02-26102.55102.57↑$0.02 (0.02%)102.48102.6725.66K
2024-02-23102.87102.80↓$0.07 (-0.07%)102.49102.8715.06K
2024-02-22102.52102.67↑$0.15 (0.14%)102.41102.8417.53K
2024-02-21101.28101.38↑$0.09 (0.09%)101.10101.6722.83K
2024-02-20101.43101.13↓$0.30 (-0.30%)100.94101.4317.18K
2024-02-16101.01101.05↑$0.04 (0.04%)101.00101.3612.12K
2024-02-15100.38100.60↑$0.22 (0.22%)100.37100.603.46K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$GMF gap it slap it ask it !

0 Like Report
7starRestaurant

$GMF There is nothing wrong with a decent pullback

0 Like Report
BretJohns

$GMF R-E-L-A-X Green is coming

0 Like Report
micmic

$GMF HODLing
and buying more when I can.

0 Like Report