VanEck ETF Trust (GMET) Historical Stock Data

Historical Data

In the past 30 trading days, GMET is up 1.67% a day on average. There have been 29 days where VanEck ETF Trust closed green and 1 days where GMET closed red.

DateOpenCloseChangeLowHighVolume
2015-12-040.020.02↑$0.00 (0.00%)0.020.026K
2015-12-030.020.02↑$0.00 (0.00%)0.020.020
2015-12-020.020.02↑$0.00 (0.00%)0.020.0220.50K
2015-12-010.020.02↑$0.00 (0.00%)0.020.0231K
2015-11-300.020.02↑$0.00 (0.00%)0.020.0211K
2015-11-270.020.02↑$0.00 (0.00%)0.020.02379K
2015-11-250.020.02↑$0.00 (0.00%)0.020.020
2015-11-240.020.02↑$0.00 (0.00%)0.020.02400
2015-11-230.020.02↑$0.00 (0.00%)0.020.027.60K
2015-11-200.020.02↑$0.00 (0.00%)0.020.02204.20K
2015-11-190.020.02↑$0.00 (0.00%)0.020.0246.70K
2015-11-180.020.02↑$0.00 (0.00%)0.020.023.50K
2015-11-170.020.02↑$0.00 (0.00%)0.020.020
2015-11-160.020.02↑$0.00 (0.00%)0.020.0240.70K
2015-11-130.020.02↑$0.00 (0.00%)0.020.02104K
2015-11-120.020.02↑$0.00 (0.00%)0.020.02145.20K
2015-11-110.020.02↑$0.00 (0.00%)0.020.02125.50K
2015-11-100.020.02↑$0.00 (0.00%)0.020.0231.80K
2015-11-090.020.02↑$0.00 (0.00%)0.020.02332K
2015-11-060.020.02↑$0.00 (0.00%)0.020.0212K
2015-11-050.020.02↑$0.00 (0.00%)0.020.0221.70K
2015-11-040.020.02↑$0.00 (0.00%)0.020.020
2015-11-030.020.02↑$0.00 (0.00%)0.020.02116K
2015-11-020.020.02↑$0.00 (0.00%)0.020.025K
2015-10-300.020.02↑$0.00 (0.00%)0.020.02522.70K
2015-10-290.020.02↑$0.00 (0.00%)0.020.0250K
2015-10-280.010.02↑$0.01 (100.00%)0.010.0279.50K
2015-10-270.010.01↑$0.00 (0.00%)0.010.010
2015-10-260.010.01↑$0.00 (0.00%)0.010.0130.10K
2015-10-230.020.01↓$0.01 (-50.00%)0.010.02256.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.