Gamida Cell Ltd (GMDA) Historical Stock Data

0.04 ↓0.00 (-1.66%)
As of March 28, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, GMDA is down -2.19% a day on average. There have been 12 days where Gamida Cell Ltd closed green and 18 days where GMDA closed red.

DateOpenCloseChangeLowHighVolume
2024-03-280.050.04↓$0.01 (-22.53%)0.030.0588.93M
2024-03-270.080.06↓$0.02 (-22.61%)0.050.08125.20M
2024-03-260.350.34↓$0.01 (-2.72%)0.320.352.18M
2024-03-250.390.34↓$0.05 (-13.38%)0.320.392.82M
2024-03-220.400.39↓$0.01 (-3.33%)0.360.401.32M
2024-03-210.380.40↑$0.02 (4.95%)0.370.422.31M
2024-03-200.380.38↓$0.01 (-1.98%)0.360.381.41M
2024-03-190.380.39↑$0.01 (2.64%)0.370.423.36M
2024-03-180.350.37↑$0.02 (5.71%)0.340.417.61M
2024-03-150.330.32↓$0.01 (-1.66%)0.320.341.12M
2024-03-140.350.33↓$0.03 (-7.14%)0.320.361.16M
2024-03-130.310.35↑$0.04 (11.66%)0.310.361.54M
2024-03-120.340.31↓$0.03 (-8.24%)0.310.341.79M
2024-03-110.340.34↑$0.00 (0.00%)0.330.34774.98K
2024-03-080.330.34↑$0.01 (3.76%)0.330.351M
2024-03-070.350.34↓$0.01 (-3.30%)0.330.361.94M
2024-03-060.360.35↓$0.01 (-2.64%)0.350.360.91M
2024-03-050.350.36↑$0.01 (2.86%)0.350.37796.15K
2024-03-040.390.35↓$0.04 (-9.23%)0.350.392.30M
2024-03-010.360.38↑$0.03 (6.98%)0.360.391.87M
2024-02-290.380.36↓$0.02 (-5.12%)0.350.38843.21K
2024-02-280.370.37↓$0.00 (-0.57%)0.350.381.38M
2024-02-270.380.38↑$0.00 (0.76%)0.370.391.18M
2024-02-260.350.38↑$0.04 (10.14%)0.340.382.76M
2024-02-230.360.34↓$0.02 (-6.08%)0.320.363.62M
2024-02-220.380.36↓$0.02 (-5.66%)0.340.381.88M
2024-02-210.380.37↓$0.01 (-3.37%)0.360.391.74M
2024-02-200.410.39↓$0.02 (-3.95%)0.360.433.43M
2024-02-160.400.41↑$0.00 (1.24%)0.390.411.52M
2024-02-150.370.40↑$0.03 (7.16%)0.370.401.48M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$GMDA great sale!!!! Buy buy buy

0 Like Report
Netflixandstocks

$GMDA who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report