GlycoMimetics Inc (GLYC) Historical Stock Data

3.02 ↑0.02 (0.50%)
As of March 28, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, GLYC is down -0.21% a day on average. There have been 12 days where GlycoMimetics Inc closed green and 18 days where GLYC closed red.

DateOpenCloseChangeLowHighVolume
2024-03-283.073.00↓$0.07 (-2.28%)2.903.11652.82K
2024-03-272.913.18↑$0.27 (9.28%)2.813.18675.03K
2024-03-262.862.85↓$0.01 (-0.35%)2.782.89225.52K
2024-03-252.972.82↓$0.15 (-5.05%)2.773.02320.28K
2024-03-222.902.93↑$0.03 (1.03%)2.853.02205.63K
2024-03-213.032.88↓$0.15 (-4.95%)2.873.14289.05K
2024-03-202.963.05↑$0.09 (3.04%)2.873.10633.21K
2024-03-192.782.93↑$0.15 (5.40%)2.773.03431.66K
2024-03-182.612.80↑$0.19 (7.28%)2.582.87468.25K
2024-03-152.642.56↓$0.08 (-3.03%)2.542.69244.04K
2024-03-142.582.61↑$0.03 (1.16%)2.512.68177.97K
2024-03-132.612.55↓$0.06 (-2.30%)2.502.75424.61K
2024-03-122.522.62↑$0.10 (3.97%)2.512.71323.48K
2024-03-112.712.56↓$0.15 (-5.54%)2.522.87262.84K
2024-03-082.842.73↓$0.11 (-3.87%)2.692.95419.41K
2024-03-072.922.80↓$0.12 (-4.11%)2.732.99331.82K
2024-03-062.962.90↓$0.06 (-2.03%)2.863.03254.57K
2024-03-053.052.90↓$0.15 (-4.92%)2.843.05167.68K
2024-03-043.053.04↓$0.01 (-0.33%)2.983.08197.89K
2024-03-012.873.01↑$0.14 (4.88%)2.873.07218.01K
2024-02-292.912.89↓$0.02 (-0.69%)2.863.06191.24K
2024-02-283.012.87↓$0.14 (-4.65%)2.863.08234.37K
2024-02-273.093.02↓$0.07 (-2.27%)2.983.09192.99K
2024-02-262.873.06↑$0.19 (6.62%)2.843.11249.27K
2024-02-232.892.90↑$0.01 (0.35%)2.812.97241.99K
2024-02-223.032.93↓$0.10 (-3.30%)2.903.07248.93K
2024-02-213.242.99↓$0.25 (-7.72%)2.983.25316.61K
2024-02-203.203.33↑$0.13 (4.06%)3.113.36388.24K
2024-02-163.093.22↑$0.13 (4.21%)2.993.22321.95K
2024-02-153.103.09↓$0.01 (-0.32%)2.963.15201.74K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$GLYC I hope I never have to work for anyone again after this

0 Like Report
italiano_14

$GLYC I’m selling y’all have fun bag holding

0 Like Report