Galata Acquisition Corp (GLTA) Historical Stock Data
10.73 ↑0.00 (0.00%)
As of July 10, 2023, 3:08pm EST.
Historical Data
In the past 30 trading days, GLTA is up 0.68% a day on average. There have been 21 days where Galata Acquisition Corp closed green and 9 days where GLTA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-07-10 | 13.56 | 10.73 | ↓$2.83 (-20.87%) | 10.35 | 15.26 | 286.92K |
| 2023-07-07 | 9.52 | 14.80 | ↑$5.28 (55.46%) | 9.52 | 17.72 | 366.96K |
| 2023-07-06 | 9.96 | 9.87 | ↓$0.09 (-0.90%) | 8.90 | 10.05 | 174.33K |
| 2023-07-05 | 10.51 | 9.74 | ↓$0.77 (-7.33%) | 9.42 | 10.51 | 46.09K |
| 2023-07-03 | 10.56 | 10.55 | ↓$0.01 (-0.09%) | 10.55 | 11.22 | 79.65K |
| 2023-06-30 | 10.37 | 10.59 | ↑$0.22 (2.15%) | 10.37 | 10.59 | 132.62K |
| 2023-06-29 | 10.60 | 10.10 | ↓$0.50 (-4.69%) | 8.77 | 10.60 | 153.19K |
| 2023-06-28 | 10.90 | 10.56 | ↓$0.34 (-3.12%) | 10.56 | 10.98 | 1.11M |
| 2023-06-27 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.57 | 10.58 | 53.65K |
| 2023-06-26 | 10.56 | 10.57 | ↑$0.01 (0.09%) | 10.55 | 10.59 | 47.90K |
| 2023-06-23 | 10.57 | 10.56 | ↓$0.01 (-0.09%) | 10.55 | 10.57 | 88.13K |
| 2023-06-21 | 10.54 | 10.54 | ↑$0.00 (0.00%) | 10.54 | 10.54 | 25K |
| 2023-06-20 | 10.54 | 10.55 | ↑$0.01 (0.05%) | 10.54 | 10.55 | 150.11K |
| 2023-06-16 | 10.53 | 10.53 | ↑$0.00 (0.00%) | 10.53 | 10.53 | 100 |
| 2023-06-15 | 10.54 | 10.54 | ↑$0.00 (0.00%) | 10.54 | 10.54 | 198.35K |
| 2023-06-14 | 10.56 | 10.53 | ↓$0.03 (-0.28%) | 10.53 | 10.57 | 6.54K |
| 2023-06-13 | 10.57 | 10.56 | ↓$0.01 (-0.09%) | 10.56 | 11.00 | 17.11K |
| 2023-06-12 | 10.52 | 10.53 | ↑$0.01 (0.08%) | 10.52 | 10.70 | 15.77K |
| 2023-06-09 | 10.53 | 10.53 | ↑$0.00 (0.00%) | 10.53 | 10.53 | 192 |
| 2023-06-08 | 10.54 | 10.54 | ↑$0.00 (0.00%) | 10.54 | 10.54 | 220 |
| 2023-06-06 | 10.53 | 10.53 | ↑$0.00 (0.00%) | 10.53 | 10.53 | 181.22K |
| 2023-06-05 | 10.52 | 10.53 | ↑$0.01 (0.10%) | 10.52 | 10.53 | 549.81K |
| 2023-06-02 | 10.52 | 10.52 | ↑$0.00 (0.00%) | 10.52 | 10.52 | 3.21K |
| 2023-06-01 | 10.51 | 10.51 | ↑$0.00 (0.00%) | 10.51 | 10.51 | 5.01K |
| 2023-05-31 | 10.51 | 10.51 | ↑$0.00 (0.00%) | 10.51 | 10.51 | 5.06K |
| 2023-05-30 | 10.51 | 10.51 | ↑$0.00 (0.00%) | 10.51 | 10.51 | 5.12K |
| 2023-05-26 | 10.51 | 10.51 | ↑$0.00 (0.00%) | 10.51 | 10.51 | 118 |
| 2023-05-25 | 10.51 | 10.52 | ↑$0.01 (0.10%) | 10.51 | 10.52 | 5.51K |
| 2023-05-24 | 10.52 | 10.52 | ↑$0.00 (0.00%) | 10.52 | 10.52 | 404.76K |
| 2023-05-23 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.50 | 150.02K |
Create an account or log in to view more rows.
$GLTA Love this stock.
Light taps
$GLTA what happen
$GLTA this is my only green stonk!
I really like this stonk.
$GLTA I think I like this stock more everyday
$GLTA we need one good push to moon this.
$GLTA God dammit
$GLTA Bearish..
$GLTA push baby push!
$GLTA Come on.. Let it fall.. buy later bulls
$GLTA cup and handle forming