Global Star Acquisition Inc. Class A Common Stock (GLST) Historical Stock Data

10.04 ↑0.00 (0.00%)
As of Market Close on November 23rd, 2022.

Historical Data

In the past 30 trading days, GLST is down nan% a day on average. There have been 6 days where Global Star Acquisition Inc. Class A Common Stock closed green and 1 days where GLST closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2310.0410.04↑$0.00 (0.00%)10.0310.041.02M
2022-11-2110.0410.04↑$0.00 (0.00%)10.0410.045K
2022-11-1710.0710.04↓$0.03 (-0.30%)10.0410.0750.80K
2022-11-1510.0210.02↑$0.00 (0.00%)10.0210.02513
2022-11-1110.0010.00↑$0.00 (0.00%)10.0010.00108
2022-11-1010.0010.00↑$0.00 (0.00%)10.0010.00108
2022-11-090.000.00↑$0.00 (nan%)0.000.000
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.