Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF (GLOV) Historical Stock Data
Historical Data
In the past 30 trading days, GLOV is up 0.00% a day on average. There have been 30 days where Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF closed green and 0 days where GLOV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2016-05-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2016-05-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
| 2016-05-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
| 2016-05-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
| 2016-05-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
| 2016-05-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
| 2016-05-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
| 2016-05-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
| 2016-05-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
| 2016-05-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
| 2016-05-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
| 2016-05-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
| 2016-05-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
| 2016-05-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
| 2016-04-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
| 2016-04-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
| 2016-04-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
| 2016-04-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
| 2016-04-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
| 2016-04-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
| 2016-04-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
| 2016-04-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
| 2016-04-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
| 2016-04-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
| 2016-04-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
| 2016-04-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
| 2016-04-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
| 2016-04-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
| 2016-04-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
| 2016-04-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
Create an account or log in to view more rows.
$GLOV buy and hodl friends. we may be early
but we are not wrong. very soon.
$GLOV not good