Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF (GLOV) Historical Stock Data

Historical Data

In the past 30 trading days, GLOV is up 0.00% a day on average. There have been 30 days where Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF closed green and 0 days where GLOV closed red.

DateOpenCloseChangeLowHighVolume
2016-05-190.000.00↑$0.00 (0.00%)0.000.00100
2016-05-180.000.00↑$0.00 (0.00%)0.000.000
2016-05-170.000.00↑$0.00 (0.00%)0.000.000
2016-05-160.000.00↑$0.00 (0.00%)0.000.000
2016-05-130.000.00↑$0.00 (0.00%)0.000.000
2016-05-120.000.00↑$0.00 (0.00%)0.000.000
2016-05-110.000.00↑$0.00 (0.00%)0.000.000
2016-05-100.000.00↑$0.00 (0.00%)0.000.000
2016-05-090.000.00↑$0.00 (0.00%)0.000.000
2016-05-060.000.00↑$0.00 (0.00%)0.000.000
2016-05-050.000.00↑$0.00 (0.00%)0.000.000
2016-05-040.000.00↑$0.00 (0.00%)0.000.000
2016-05-030.000.00↑$0.00 (0.00%)0.000.000
2016-05-020.000.00↑$0.00 (0.00%)0.000.000
2016-04-290.000.00↑$0.00 (0.00%)0.000.000
2016-04-280.000.00↑$0.00 (0.00%)0.000.000
2016-04-270.000.00↑$0.00 (0.00%)0.000.000
2016-04-260.000.00↑$0.00 (0.00%)0.000.000
2016-04-250.000.00↑$0.00 (0.00%)0.000.000
2016-04-220.000.00↑$0.00 (0.00%)0.000.000
2016-04-210.000.00↑$0.00 (0.00%)0.000.000
2016-04-200.000.00↑$0.00 (0.00%)0.000.000
2016-04-190.000.00↑$0.00 (0.00%)0.000.000
2016-04-180.000.00↑$0.00 (0.00%)0.000.000
2016-04-150.000.00↑$0.00 (0.00%)0.000.000
2016-04-140.000.00↑$0.00 (0.00%)0.000.000
2016-04-130.000.00↑$0.00 (0.00%)0.000.000
2016-04-120.000.00↑$0.00 (0.00%)0.000.000
2016-04-110.000.00↑$0.00 (0.00%)0.000.000
2016-04-080.000.00↑$0.00 (0.00%)0.000.000
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

leahmccourt

$GLOV buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report