Golar LNG Limited (GLNG) Historical Stock Data

28.72 ↑0.14 (0.49%)
As of Market Close on August 18th, 2022.

Historical Data

In the past 30 trading days, GLNG is up 0.81% a day on average. There have been 18 days where Golar LNG Limited closed green and 12 days where GLNG closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1829.1228.72↓$0.40 (-1.37%)28.2029.271.49M
2022-08-1728.5728.58↑$0.01 (0.05%)28.4529.301.73M
2022-08-1627.7128.43↑$0.72 (2.60%)27.6829.253.46M
2022-08-1526.1727.43↑$1.26 (4.81%)26.0127.671.94M
2022-08-1225.8227.19↑$1.37 (5.31%)25.5927.211.68M
2022-08-1124.8025.84↑$1.04 (4.19%)24.4526.341.79M
2022-08-1024.1224.30↑$0.18 (0.75%)23.6624.640.96M
2022-08-0923.6424.12↑$0.48 (2.03%)23.5824.251.18M
2022-08-0822.8023.34↑$0.54 (2.37%)22.5323.511.09M
2022-08-0521.6722.78↑$1.11 (5.12%)21.6023.10819.45K
2022-08-0422.6021.82↓$0.78 (-3.45%)21.7822.60649.67K
2022-08-0322.7822.52↓$0.26 (-1.14%)22.2622.84587.69K
2022-08-0222.3922.49↑$0.10 (0.45%)22.2422.64462.69K
2022-08-0122.0522.35↑$0.30 (1.36%)21.1422.460.92M
2022-07-2922.9922.37↓$0.62 (-2.70%)22.2123.21857.73K
2022-07-2823.2922.85↓$0.44 (-1.89%)22.1623.420.97M
2022-07-2723.2823.19↓$0.09 (-0.39%)22.4323.331.27M
2022-07-2623.4222.62↓$0.79 (-3.40%)22.4323.861.18M
2022-07-2521.9423.15↑$1.21 (5.52%)21.8023.371.43M
2022-07-2222.3021.59↓$0.71 (-3.18%)21.3822.59757.56K
2022-07-2122.0922.32↑$0.23 (1.04%)21.6322.36793.87K
2022-07-2022.3222.67↑$0.35 (1.57%)21.9022.691.12M
2022-07-1921.8822.44↑$0.56 (2.56%)21.6422.601.22M
2022-07-1822.0921.77↓$0.32 (-1.45%)21.6822.611.10M
2022-07-1521.2921.46↑$0.17 (0.80%)20.5621.51835.46K
2022-07-1421.1620.77↓$0.39 (-1.84%)20.5221.470.95M
2022-07-1320.9621.98↑$1.02 (4.87%)20.9622.30850K
2022-07-1221.2221.16↓$0.06 (-0.28%)20.7121.54864.93K
2022-07-1122.1421.65↓$0.49 (-2.21%)21.4522.44673.62K
2022-07-0822.0622.52↑$0.46 (2.09%)21.9222.691.28M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$GLNG buy and hold and get rewarded

0 Like Report