Galmed Pharmaceuticals Ltd (GLMD) Historical Stock Data

0.33 ↑0.01 (3.12%)
As of March 27, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, GLMD is down -2.32% a day on average. There have been 10 days where Galmed Pharmaceuticals Ltd closed green and 20 days where GLMD closed red.

DateOpenCloseChangeLowHighVolume
2024-03-270.320.33↑$0.01 (3.19%)0.320.3416.29K
2024-03-260.320.32↓$0.00 (-1.02%)0.320.3356.91K
2024-03-250.320.32↑$0.00 (1.07%)0.300.33136.45K
2024-03-220.320.31↓$0.01 (-2.51%)0.310.3363.33K
2024-03-210.310.32↑$0.01 (3.67%)0.310.3255.77K
2024-03-200.320.30↓$0.01 (-3.30%)0.300.3284.92K
2024-03-190.320.31↓$0.01 (-2.13%)0.300.3380.22K
2024-03-180.300.31↑$0.01 (3.57%)0.300.35301.50K
2024-03-150.410.31↓$0.10 (-25.59%)0.300.413.47M
2024-03-140.360.35↓$0.01 (-3.06%)0.320.3791.15K
2024-03-130.370.36↓$0.01 (-2.84%)0.350.3721.04K
2024-03-120.390.36↓$0.03 (-7.69%)0.360.3934.84K
2024-03-110.380.37↓$0.01 (-2.68%)0.370.3837.89K
2024-03-080.390.38↓$0.01 (-2.19%)0.370.4011.94K
2024-03-070.390.38↓$0.01 (-2.04%)0.370.3925.69K
2024-03-060.360.37↑$0.01 (1.82%)0.360.3847.02K
2024-03-050.400.38↓$0.01 (-3.19%)0.350.41126.91K
2024-03-040.410.39↓$0.01 (-3.58%)0.390.43158.26K
2024-03-010.420.41↓$0.01 (-2.15%)0.390.43210.71K
2024-02-290.410.40↓$0.02 (-3.86%)0.390.41105.11K
2024-02-280.390.40↑$0.01 (2.83%)0.380.41161.05K
2024-02-270.370.38↑$0.01 (3.65%)0.370.39163.45K
2024-02-260.390.37↓$0.02 (-5.54%)0.360.3945.43K
2024-02-230.360.36↑$0.00 (0.72%)0.360.3734.23K
2024-02-220.390.36↓$0.03 (-8.84%)0.340.39102.79K
2024-02-210.380.36↓$0.02 (-4.71%)0.360.3932.43K
2024-02-200.400.38↓$0.02 (-5.03%)0.360.4031.10K
2024-02-160.380.39↑$0.01 (2.50%)0.350.4040.27K
2024-02-150.370.38↑$0.01 (2.73%)0.360.3950.20K
2024-02-140.380.37↓$0.01 (-3.28%)0.340.40231.47K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$GLMD Slapping that ask today

0 Like Report
dogefan77

$GLMD nearing a decent swing entry point

0 Like Report