Glass Houses Acquisition Corp (GLHA) Historical Stock Data
10.08 ↑0.00 (0.00%)
As of December 9, 2022, 1:10pm EST.
Historical Data
In the past 30 trading days, GLHA is down -0.26% a day on average. There have been 23 days where Glass Houses Acquisition Corp closed green and 7 days where GLHA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-16 | 10.44 | 10.08 | ↓$0.36 (-3.45%) | 10.08 | 10.44 | 8.53K |
| 2022-12-15 | 10.48 | 10.05 | ↓$0.43 (-4.10%) | 10.05 | 10.48 | 13.29K |
| 2022-12-13 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 15 |
| 2022-12-12 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.07 | 7.05K |
| 2022-12-09 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.07 | 56.41K |
| 2022-12-08 | 10.07 | 10.07 | ↑$0.01 (0.05%) | 10.06 | 10.07 | 44.69K |
| 2022-12-07 | 10.06 | 10.06 | ↑$0.01 (0.05%) | 10.06 | 10.06 | 26.08K |
| 2022-12-06 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.06 | 33.33K |
| 2022-12-05 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 155 |
| 2022-12-02 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 24 |
| 2022-12-01 | 10.08 | 10.06 | ↓$0.03 (-0.25%) | 10.05 | 10.08 | 11.51K |
| 2022-11-30 | 10.04 | 10.06 | ↑$0.02 (0.15%) | 10.04 | 10.06 | 0.97K |
| 2022-11-29 | 10.04 | 10.05 | ↑$0.01 (0.10%) | 10.04 | 10.55 | 25.77K |
| 2022-11-28 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.24 | 2.83K |
| 2022-11-25 | 10.04 | 10.05 | ↑$0.01 (0.05%) | 10.04 | 10.05 | 20.97K |
| 2022-11-23 | 10.05 | 10.04 | ↓$0.01 (-0.10%) | 10.03 | 10.05 | 226.47K |
| 2022-11-22 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.02 | 10.06 | 2.30M |
| 2022-11-17 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 54 |
| 2022-11-16 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.03 | 7.02K |
| 2022-11-15 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 200.02K |
| 2022-11-14 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 9.99 | 10.00 | 220.21K |
| 2022-11-11 | 10.00 | 10.01 | ↑$0.01 (0.05%) | 10.00 | 10.02 | 60.38K |
| 2022-11-10 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 777.86K |
| 2022-11-09 | 9.94 | 9.90 | ↓$0.04 (-0.40%) | 9.90 | 9.94 | 18.99K |
| 2022-11-08 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.93 | 9.93 | 8.24K |
| 2022-11-07 | 9.94 | 9.94 | ↓$0.00 (-0.05%) | 9.94 | 9.94 | 26.50K |
| 2022-11-04 | 9.95 | 9.95 | ↓$0.00 (-0.05%) | 9.95 | 9.95 | 301 |
| 2022-11-03 | 9.95 | 9.95 | ↑$0.00 (0.05%) | 9.94 | 9.95 | 605.75K |
| 2022-11-02 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.96 | 529.76K |
| 2022-11-01 | 9.94 | 9.95 | ↑$0.01 (0.10%) | 9.93 | 9.95 | 783.13K |
Create an account or log in to view more rows.
$GLHA hi hi
$GLHA I hope I never have to work for anyone again after this
$GLHA just bought a half position.
$GLHA how long until we take off?
$GLHA Tomorrow
$GLHA yeeeeeee haw
$GLHA Not another do nothing day
$GLHA This is how I feel everyday holding this gem.
$GLHA taking off soon
$GLHA breaking out of this wedge sooner than later