USCF Gold Strategy Plus Income Fund (GLDX) Historical Stock Data
27.18 ↑0.00 (0.00%)
As of February 28, 2024, 11:00am EST.
Historical Data
In the past 30 trading days, GLDX is up 0.04% a day on average. There have been 19 days where USCF Gold Strategy Plus Income Fund closed green and 11 days where GLDX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | 27.35 | 27.18 | ↓$0.17 (-0.63%) | 27.11 | 27.36 | 2.88K |
| 2024-04-05 | 27.18 | 27.11 | ↓$0.07 (-0.27%) | 27.04 | 27.18 | 534 |
| 2024-03-22 | 25.81 | 25.88 | ↑$0.07 (0.26%) | 25.81 | 25.88 | 260 |
| 2024-03-15 | 26.19 | 26.10 | ↓$0.10 (-0.36%) | 26.08 | 26.19 | 369 |
| 2024-03-08 | 25.88 | 25.97 | ↑$0.09 (0.35%) | 25.88 | 26.05 | 2.50K |
| 2024-03-01 | 25.51 | 25.51 | ↑$0.00 (0.00%) | 25.51 | 25.51 | 113 |
| 2024-02-29 | 25.10 | 25.12 | ↑$0.01 (0.06%) | 25.10 | 25.23 | 569 |
| 2024-02-28 | 25.03 | 25.03 | ↑$0.00 (0.00%) | 25.03 | 25.03 | 5 |
| 2024-02-27 | 24.98 | 24.98 | ↑$0.00 (0.00%) | 24.98 | 24.98 | 72 |
| 2024-02-26 | 24.90 | 25.00 | ↑$0.09 (0.38%) | 24.90 | 25.00 | 203 |
| 2024-02-23 | 24.96 | 25.04 | ↑$0.08 (0.33%) | 24.96 | 25.04 | 1K |
| 2024-02-22 | 24.87 | 24.97 | ↑$0.10 (0.40%) | 24.87 | 24.98 | 262 |
| 2024-02-21 | 24.90 | 24.90 | ↓$0.00 (-0.02%) | 24.90 | 24.90 | 113 |
| 2024-02-20 | 24.95 | 24.90 | ↓$0.05 (-0.20%) | 24.90 | 24.95 | 482 |
| 2024-02-16 | 24.30 | 24.73 | ↑$0.43 (1.79%) | 24.30 | 24.81 | 1.74K |
| 2024-02-15 | 24.66 | 24.66 | ↑$0.00 (0.00%) | 24.66 | 24.66 | 98 |
| 2024-02-14 | 24.44 | 24.47 | ↑$0.03 (0.13%) | 24.39 | 24.47 | 299 |
| 2024-02-13 | 24.45 | 24.50 | ↑$0.04 (0.18%) | 24.45 | 24.50 | 253 |
| 2024-02-12 | 24.80 | 24.82 | ↑$0.02 (0.08%) | 24.80 | 24.82 | 344 |
| 2024-02-09 | 25.01 | 24.91 | ↓$0.10 (-0.42%) | 24.79 | 25.01 | 1.76K |
| 2024-02-08 | 25.05 | 25.06 | ↑$0.00 (0.02%) | 25.05 | 25.10 | 2.56K |
| 2024-02-07 | 25.13 | 25.06 | ↓$0.07 (-0.27%) | 25.06 | 25.13 | 410 |
| 2024-02-06 | 24.97 | 25.05 | ↑$0.08 (0.33%) | 24.97 | 25.05 | 260 |
| 2024-02-05 | 24.80 | 24.91 | ↑$0.11 (0.44%) | 24.80 | 24.91 | 254 |
| 2024-02-02 | 25.08 | 25.01 | ↓$0.07 (-0.27%) | 25.01 | 25.09 | 1.35K |
| 2024-02-01 | 25.37 | 25.23 | ↓$0.14 (-0.54%) | 25.23 | 25.37 | 460 |
| 2024-01-31 | 25.32 | 25.00 | ↓$0.31 (-1.24%) | 25.00 | 25.32 | 521 |
| 2024-01-30 | 25.06 | 25.06 | ↑$0.00 (0.00%) | 25.06 | 25.06 | 61 |
| 2024-01-29 | 24.81 | 25.01 | ↑$0.20 (0.79%) | 24.81 | 25.01 | 262 |
| 2024-01-26 | 24.88 | 24.85 | ↓$0.03 (-0.12%) | 24.85 | 24.90 | 550 |
Create an account or log in to view more rows.
$GLDX buying time
added
$GLDX Price target here?
$GLDX only getting stronger
$GLDX hold
$GLDX day trade is ok to buy here but sell later
$GLDX puts r going to print tomorrow
$GLDX wow you bulls are losers
$GLDX Love this stock.
Light taps
$GLDX HODLing
and buying more when I can.
$GLDX I like the stock!