GLADD (GLADD) Historical Stock Data

Historical Data

In the past 30 trading days, GLADD is up 0.06% a day on average. There have been 23 days where GLADD closed green and 7 days where GLADD closed red.

DateOpenCloseChangeLowHighVolume
2021-01-0625.2725.28↑$0.01 (0.04%)25.2725.4910.60K
2021-01-0525.3225.29↓$0.03 (-0.12%)25.2725.323K
2021-01-0425.3225.34↑$0.02 (0.08%)25.2825.354.20K
2020-12-3125.2725.35↑$0.08 (0.32%)25.2725.350.90K
2020-12-3025.2725.34↑$0.07 (0.28%)25.2725.341K
2020-12-2925.2725.28↑$0.01 (0.04%)25.2725.281.50K
2020-12-2825.3525.29↓$0.06 (-0.24%)25.2725.351.70K
2020-12-2425.2825.35↑$0.07 (0.28%)25.2825.374.30K
2020-12-2325.2825.30↑$0.02 (0.08%)25.2825.354.90K
2020-12-2225.3325.34↑$0.01 (0.04%)25.2825.4022.30K
2020-12-2125.3025.36↑$0.06 (0.24%)25.3025.4011K
2020-12-1825.3525.34↓$0.01 (-0.04%)25.2825.354.30K
2020-12-1725.3925.39↑$0.00 (0.00%)25.3025.4022.20K
2020-12-1625.3025.35↑$0.05 (0.20%)25.2825.355.10K
2020-12-1525.2525.30↑$0.05 (0.20%)25.2425.45249.60K
2020-12-1425.2125.24↑$0.03 (0.12%)25.2125.3413K
2020-12-1125.2425.23↓$0.01 (-0.04%)25.2025.25360K
2020-12-1025.2225.22↑$0.00 (0.00%)25.2225.344.50K
2020-12-0925.2125.26↑$0.05 (0.20%)25.2125.289.80K
2020-12-0825.3025.31↑$0.01 (0.04%)25.2525.368.30K
2020-12-0725.3425.33↓$0.01 (-0.04%)25.1125.4010.50K
2020-12-0425.4025.40↑$0.00 (0.00%)25.4025.40800
2020-12-0325.5525.55↑$0.00 (0.00%)25.5525.550
2020-12-0225.5525.55↑$0.00 (0.00%)25.5525.551.10K
2020-12-0125.5525.55↑$0.00 (0.00%)25.5525.55600
2020-11-3025.4125.55↑$0.14 (0.55%)25.4025.551.90K
2020-11-2725.3725.44↑$0.07 (0.28%)25.3725.444.10K
2020-11-2525.3425.39↑$0.05 (0.20%)25.3425.391K
2020-11-2425.5525.51↓$0.04 (-0.16%)25.3225.556K
2020-11-2325.7025.53↓$0.17 (-0.66%)25.5325.701.10K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$GLADD don’t be boring today beast

0 Like Report