Glaukos Corp (GKOS) Historical Stock Data
101.10 ↑2.15 (2.17%)
As of April 23, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, GKOS is up 0.53% a day on average. There have been 18 days where Glaukos Corp closed green and 12 days where GKOS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 99.49 | 101.10 | ↑$1.61 (1.62%) | 98.31 | 101.24 | 351.10K |
| 2024-04-22 | 97.14 | 98.95 | ↑$1.81 (1.86%) | 96.37 | 99.83 | 363.65K |
| 2024-04-19 | 95.00 | 96.50 | ↑$1.50 (1.58%) | 94.16 | 98.70 | 697.81K |
| 2024-04-18 | 96.68 | 95.13 | ↓$1.55 (-1.60%) | 94.14 | 97.29 | 381.95K |
| 2024-04-17 | 96.99 | 96.89 | ↓$0.10 (-0.10%) | 96.15 | 98.64 | 288.74K |
| 2024-04-16 | 95.98 | 96.95 | ↑$0.97 (1.01%) | 95.80 | 98.36 | 430.35K |
| 2024-04-15 | 98.99 | 96.84 | ↓$2.15 (-2.17%) | 95.79 | 99.48 | 336.57K |
| 2024-04-12 | 98.42 | 98.23 | ↓$0.19 (-0.19%) | 97.09 | 99.33 | 353.67K |
| 2024-04-11 | 100.46 | 99.26 | ↓$1.20 (-1.19%) | 98.00 | 100.97 | 374.20K |
| 2024-04-10 | 99.14 | 99.71 | ↑$0.57 (0.57%) | 98.84 | 101.04 | 417.92K |
| 2024-04-09 | 100.17 | 101.31 | ↑$1.14 (1.14%) | 99.69 | 102.33 | 394.89K |
| 2024-04-08 | 97.36 | 100.63 | ↑$3.27 (3.36%) | 97.01 | 102.32 | 1.30M |
| 2024-04-05 | 93.81 | 96.77 | ↑$2.96 (3.16%) | 93.18 | 97.77 | 545.74K |
| 2024-04-04 | 94.95 | 94.12 | ↓$0.83 (-0.87%) | 94.09 | 96.78 | 482.81K |
| 2024-04-03 | 89.94 | 94.31 | ↑$4.37 (4.86%) | 89.94 | 97.75 | 0.91M |
| 2024-04-02 | 91.54 | 89.48 | ↓$2.06 (-2.25%) | 88.16 | 92.22 | 822.31K |
| 2024-04-01 | 94.55 | 93.10 | ↓$1.45 (-1.53%) | 91.51 | 94.96 | 352.31K |
| 2024-03-28 | 92.91 | 94.29 | ↑$1.38 (1.49%) | 92.29 | 94.36 | 458.71K |
| 2024-03-27 | 90.49 | 92.69 | ↑$2.20 (2.43%) | 89.62 | 92.71 | 452.67K |
| 2024-03-26 | 90.09 | 89.70 | ↓$0.39 (-0.43%) | 87.59 | 90.41 | 459.86K |
| 2024-03-25 | 88.72 | 88.72 | ↑$0.00 (0.00%) | 87.83 | 90.83 | 764.12K |
| 2024-03-22 | 87.31 | 88.08 | ↑$0.77 (0.88%) | 87.31 | 91.14 | 790.51K |
| 2024-03-21 | 88.18 | 87.52 | ↓$0.66 (-0.75%) | 86.74 | 88.89 | 360.05K |
| 2024-03-20 | 87.08 | 87.29 | ↑$0.21 (0.24%) | 85.31 | 88.27 | 406.37K |
| 2024-03-19 | 85.53 | 87.62 | ↑$2.09 (2.44%) | 85.23 | 88.52 | 288.77K |
| 2024-03-18 | 86.05 | 85.45 | ↓$0.60 (-0.70%) | 85.04 | 87.08 | 343.30K |
| 2024-03-15 | 84.79 | 85.49 | ↑$0.70 (0.83%) | 84.08 | 86.29 | 645.53K |
| 2024-03-14 | 87.01 | 85.78 | ↓$1.23 (-1.41%) | 84.52 | 87.52 | 369.78K |
| 2024-03-13 | 86.91 | 87.61 | ↑$0.70 (0.81%) | 86.80 | 89.39 | 294.68K |
| 2024-03-12 | 86.38 | 87.00 | ↑$0.62 (0.72%) | 85.42 | 88.41 | 416.67K |
Create an account or log in to view more rows.
$GKOS what caused the sell off in an otherwise good tech market today?
$GKOS ready to explode
$GKOS I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$GKOS buy bitches
$GKOS I love this stonk!
$GKOS watch for another rejection up here
$GKOS go time
$GKOS love cooking these little bears on here
$GKOS Hold on to your Butts.
$GKOS I don't know shit
but I know I'm holdin till I at least triple up