GigCapital2 Inc (GIX-UN) Historical Stock Data
Historical Data
In the past 30 trading days, GIX-UN is down -0.24% a day on average. There have been 18 days where GigCapital2 Inc closed green and 12 days where GIX-UN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-08-23 | 116.60 | 116.90 | ↑$0.30 (0.26%) | 114.80 | 119.50 | 57.49K |
| 2020-08-20 | 120.80 | 114.90 | ↓$5.90 (-4.88%) | 111.90 | 120.80 | 144.06K |
| 2020-08-19 | 120.80 | 120.80 | ↑$0.00 (0.00%) | 119.60 | 125.30 | 347.42K |
| 2020-08-18 | 131.10 | 120.80 | ↓$10.30 (-7.86%) | 120.10 | 131.10 | 165.98K |
| 2020-08-17 | 133.20 | 131.10 | ↓$2.10 (-1.58%) | 130.90 | 133.20 | 15.91K |
| 2020-08-16 | 132.80 | 133.20 | ↑$0.40 (0.30%) | 132.80 | 133.30 | 13.90K |
| 2020-08-13 | 133.50 | 132.80 | ↓$0.70 (-0.52%) | 130.30 | 135.40 | 31.06K |
| 2020-08-12 | 129.70 | 133.40 | ↑$3.70 (2.85%) | 129.70 | 134.50 | 47.67K |
| 2020-08-11 | 126.70 | 127.70 | ↑$1.00 (0.79%) | 126.70 | 129.30 | 9.65K |
| 2020-08-10 | 126.10 | 126.70 | ↑$0.60 (0.48%) | 126.10 | 127.80 | 20.82K |
| 2020-08-09 | 125.60 | 126.10 | ↑$0.50 (0.40%) | 125.60 | 126.50 | 12.71K |
| 2020-08-06 | 128.80 | 125.50 | ↓$3.30 (-2.56%) | 125.50 | 135.20 | 97.03K |
| 2020-08-05 | 127.90 | 130.10 | ↑$2.20 (1.72%) | 127.90 | 131.70 | 13.72K |
| 2020-08-04 | 127.40 | 127.90 | ↑$0.50 (0.39%) | 126.10 | 129.30 | 16.75K |
| 2020-08-03 | 127.00 | 127.50 | ↑$0.50 (0.39%) | 127.00 | 128.50 | 12.51K |
| 2020-08-02 | 130.40 | 128.30 | ↓$2.10 (-1.61%) | 126.40 | 130.40 | 190.92K |
| 2020-07-29 | 130.00 | 130.40 | ↑$0.40 (0.31%) | 130.00 | 131.20 | 8.89K |
| 2020-07-28 | 134.90 | 131.00 | ↓$3.90 (-2.89%) | 128.70 | 135.00 | 72.08K |
| 2020-07-27 | 141.50 | 138.40 | ↓$3.10 (-2.19%) | 137.60 | 141.50 | 44.33K |
| 2020-07-26 | 141.10 | 141.50 | ↑$0.40 (0.28%) | 141.00 | 143.00 | 59.22K |
| 2020-07-23 | 142.10 | 144.20 | ↑$2.10 (1.48%) | 140.90 | 146.80 | 37.22K |
| 2020-07-22 | 136.40 | 142.20 | ↑$5.80 (4.25%) | 136.40 | 149.50 | 122.27K |
| 2020-07-21 | 130.10 | 134.20 | ↑$4.10 (3.15%) | 130.10 | 138.40 | 29.54K |
| 2020-07-20 | 126.30 | 130.10 | ↑$3.80 (3.01%) | 126.30 | 132.50 | 27.73K |
| 2020-07-19 | 126.70 | 125.90 | ↓$0.80 (-0.63%) | 123.80 | 126.70 | 11.88K |
| 2020-07-16 | 125.00 | 125.10 | ↑$0.10 (0.08%) | 125.00 | 129.30 | 56.31K |
| 2020-07-15 | 127.00 | 127.40 | ↑$0.40 (0.31%) | 125.00 | 129.70 | 86.25K |
| 2020-07-14 | 128.60 | 127.10 | ↓$1.50 (-1.17%) | 126.00 | 128.60 | 10.90K |
| 2020-07-13 | 131.00 | 128.60 | ↓$2.40 (-1.83%) | 127.10 | 132.00 | 28.43K |
| 2020-07-12 | 131.10 | 131.00 | ↓$0.10 (-0.08%) | 130.80 | 131.10 | 7.13K |
Create an account or log in to view more rows.
$GIX-UN LETS GOOOOOOOO!!!!!!!
$GIX-UN BOUGHT TODAY!
$GIX-UN puts r going to print tomorrow
$GIX-UN wtf is going on?
$GIX-UN If options never existed
what do you think this stock would be trading at?
$GIX-UN all’s I know is buy and hold… no expectations
$GIX-UN bear trap dude
$GIX-UN whats the news????
$GIX-UN pressure
$GIX-UN news?