Giginternational1 Inc (GIW) Historical Stock Data

10.27 ↑0.00 (0.00%)
As of December 19, 2022, 2:27pm EST.

Historical Data

In the past 30 trading days, GIW is up 0.02% a day on average. There have been 26 days where Giginternational1 Inc closed green and 4 days where GIW closed red.

DateOpenCloseChangeLowHighVolume
2022-12-2310.2710.27↑$0.00 (0.00%)10.2610.275.37K
2022-12-1910.3410.33↓$0.01 (-0.10%)10.3210.34484
2022-12-1610.3810.34↓$0.04 (-0.39%)10.3410.38809
2022-12-1510.2810.28↑$0.00 (0.00%)10.2810.28604
2022-12-1410.2710.27↑$0.00 (0.00%)10.2710.273
2022-12-1310.2710.27↑$0.00 (0.00%)10.2710.273
2022-12-1210.2710.27↑$0.00 (0.00%)10.2710.273
2022-12-0910.2710.27↑$0.00 (0.00%)10.2710.2741
2022-12-0810.2710.27↑$0.00 (0.00%)10.2710.27115
2022-12-0710.3110.28↓$0.03 (-0.29%)10.2810.31223
2022-12-0610.2810.40↑$0.12 (1.17%)10.2810.401.52K
2022-12-0510.2610.26↑$0.00 (0.00%)10.2610.26601
2022-12-0210.2610.26↑$0.00 (0.00%)10.2410.262.50K
2022-11-3010.2910.29↑$0.00 (0.00%)10.2910.2920.75K
2022-11-2310.2810.28↑$0.00 (0.00%)10.2710.2827.07K
2022-11-2210.2810.27↓$0.00 (-0.05%)10.2710.286.72K
2022-11-2110.2810.28↑$0.00 (0.05%)10.2810.286.50K
2022-11-1810.2810.28↑$0.00 (0.00%)10.2810.2837
2022-11-1710.2810.28↑$0.00 (0.00%)10.2710.2810K
2022-11-1610.2710.27↑$0.00 (0.00%)10.2710.27200
2022-11-1010.2610.26↑$0.00 (0.00%)10.2610.26110
2022-11-0910.2610.26↑$0.00 (0.00%)10.2610.264.38K
2022-11-0810.2510.25↑$0.00 (0.00%)10.2510.28107
2022-11-0710.2510.25↑$0.00 (0.00%)10.2510.28107
2022-11-0410.2510.25↑$0.00 (0.00%)10.2510.251
2022-11-0310.2510.25↑$0.00 (0.00%)10.2510.282.21K
2022-11-0210.2310.24↑$0.01 (0.10%)10.2310.244.29K
2022-11-0110.2310.23↑$0.00 (0.00%)10.2310.23192
2022-10-3110.2310.23↑$0.00 (0.00%)10.2310.230.99K
2022-10-2410.2110.21↑$0.00 (0.00%)10.2110.21200
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$GIW HODLing
and buying more when I can.

0 Like Report
davieshelvy

$GIW The best investment you can make is an investment in yourself or another person

0 Like Report
4texin

$GIW slap the ask.

0 Like Report
stockenthusiast

$GIW I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report