Generation Income Properties Inc (GIPR) Historical Stock Data

3.73 ↑0.01 (0.27%)
As of March 27, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, GIPR is up 0.13% a day on average. There have been 17 days where Generation Income Properties Inc closed green and 13 days where GIPR closed red.

DateOpenCloseChangeLowHighVolume
2024-03-273.793.73↓$0.06 (-1.58%)3.713.798.45K
2024-03-263.633.72↑$0.09 (2.48%)3.633.7913.48K
2024-03-253.703.67↓$0.03 (-0.81%)3.663.8410.37K
2024-03-223.903.72↓$0.18 (-4.62%)3.633.9045.36K
2024-03-213.783.86↑$0.08 (2.12%)3.753.9044.64K
2024-03-203.613.75↑$0.14 (3.88%)3.613.7619.38K
2024-03-193.703.62↓$0.08 (-2.16%)3.623.7517.35K
2024-03-183.703.67↓$0.03 (-0.81%)3.613.7615.34K
2024-03-153.703.68↓$0.02 (-0.54%)3.683.7937.09K
2024-03-143.693.79↑$0.10 (2.71%)3.663.8536.46K
2024-03-133.743.77↑$0.03 (0.80%)3.663.8532.58K
2024-03-123.753.84↑$0.09 (2.40%)3.683.8842.24K
2024-03-113.683.70↑$0.02 (0.54%)3.583.7049.60K
2024-03-083.583.63↑$0.05 (1.40%)3.503.6664.71K
2024-03-073.463.55↑$0.09 (2.60%)3.423.5920.63K
2024-03-063.433.43↑$0.00 (0.00%)3.413.4730.14K
2024-03-053.383.44↑$0.06 (1.78%)3.373.4531.26K
2024-03-043.343.38↑$0.04 (1.20%)3.333.4250.30K
2024-03-013.223.33↑$0.11 (3.42%)3.173.3657.49K
2024-02-293.103.15↑$0.05 (1.61%)3.063.1761.56K
2024-02-283.003.09↑$0.09 (3.00%)2.963.0930.31K
2024-02-273.093.01↓$0.08 (-2.59%)2.983.0926.55K
2024-02-263.023.02↑$0.00 (0.00%)2.933.0849.35K
2024-02-233.013.04↑$0.03 (1.00%)2.903.0872.78K
2024-02-223.263.03↓$0.23 (-7.06%)3.003.28121.41K
2024-02-213.323.27↓$0.05 (-1.51%)3.263.3822.51K
2024-02-203.403.38↓$0.02 (-0.59%)3.253.5078.05K
2024-02-163.533.45↓$0.08 (-2.27%)3.403.5348.82K
2024-02-153.643.56↓$0.08 (-2.20%)3.523.6423.55K
2024-02-143.623.61↓$0.01 (-0.28%)3.573.6420.46K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$GIPR they don’t want us to shine… But we gon shine…

0 Like Report
turkeyday33

$GIPR The United States stock market is going to crash.

0 Like Report
MyNameIsDraven

$GIPR wow
looking like it’s going to be a monster day!

0 Like Report