Generation Income Properties Inc. Common Stock (GIPR) Historical Stock Data

8.30 ↑0.07 (0.79%)
As of October 15, 2021, 11:39am EST.

Historical Data

In the past 30 trading days, GIPR is down -2.89% a day on average. There have been 2 days where Generation Income Properties Inc. Common Stock closed green and 5 days where GIPR closed red.

DateOpenCloseChangeLowHighVolume
2021-10-158.508.30↓$0.20 (-2.35%)7.668.65325.20K
2021-10-148.158.24↑$0.08 (1.04%)8.158.48129.38K
2021-10-138.558.19↓$0.36 (-4.21%)7.8110.251.43M
2021-10-128.588.22↓$0.36 (-4.20%)7.808.5877.24K
2021-10-117.107.32↑$0.22 (3.10%)7.067.4410.92K
2021-10-087.807.02↓$0.78 (-10.00%)7.018.3023.33K
2021-10-078.308.00↓$0.30 (-3.61%)7.858.3027.17K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.