Goldman Sachs Innovate Equity ETF (GINN) Historical Stock Data
45.77 ↓0.19 (-0.41%)
As of January 26, 2023, 2:42pm EST.
Historical Data
In the past 30 trading days, GINN is up 0.15% a day on average. There have been 17 days where Goldman Sachs Innovate Equity ETF closed green and 13 days where GINN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 45.83 | 45.96 | ↑$0.13 (0.28%) | 45.34 | 45.97 | 19.10K |
| 2023-01-25 | 44.65 | 45.17 | ↑$0.52 (1.16%) | 44.33 | 45.30 | 17.15K |
| 2023-01-24 | 45.24 | 45.22 | ↓$0.02 (-0.04%) | 45.17 | 45.55 | 19.96K |
| 2023-01-23 | 44.79 | 45.56 | ↑$0.77 (1.73%) | 44.79 | 45.66 | 31.38K |
| 2023-01-20 | 43.88 | 44.68 | ↑$0.80 (1.82%) | 43.87 | 44.69 | 23K |
| 2023-01-19 | 43.68 | 43.67 | ↓$0.01 (-0.03%) | 43.47 | 43.88 | 14.82K |
| 2023-01-18 | 44.93 | 44.03 | ↓$0.90 (-2.00%) | 44.03 | 45.00 | 18.24K |
| 2023-01-17 | 44.30 | 44.57 | ↑$0.27 (0.60%) | 44.30 | 44.65 | 82.83K |
| 2023-01-13 | 43.73 | 44.37 | ↑$0.64 (1.46%) | 43.73 | 44.37 | 16.22K |
| 2023-01-12 | 43.52 | 44.04 | ↑$0.52 (1.18%) | 43.47 | 44.06 | 4.91K |
| 2023-01-11 | 43.21 | 43.58 | ↑$0.37 (0.84%) | 43.16 | 43.58 | 6.96K |
| 2023-01-10 | 42.38 | 43.02 | ↑$0.64 (1.50%) | 42.37 | 43.02 | 16.07K |
| 2023-01-09 | 42.51 | 42.47 | ↓$0.04 (-0.09%) | 42.47 | 42.99 | 5.48K |
| 2023-01-06 | 41.55 | 42.11 | ↑$0.56 (1.35%) | 41.08 | 42.22 | 14.06K |
| 2023-01-05 | 41.29 | 41.37 | ↑$0.08 (0.19%) | 41.16 | 41.53 | 42.24K |
| 2023-01-04 | 41.56 | 41.73 | ↑$0.17 (0.41%) | 41.30 | 41.93 | 9.54K |
| 2023-01-03 | 41.31 | 40.86 | ↓$0.45 (-1.09%) | 40.60 | 41.54 | 15.95K |
| 2022-12-30 | 40.44 | 40.81 | ↑$0.37 (0.91%) | 40.34 | 40.81 | 18.53K |
| 2022-12-29 | 40.18 | 40.94 | ↑$0.76 (1.89%) | 40.18 | 40.95 | 43.21K |
| 2022-12-28 | 40.33 | 39.81 | ↓$0.52 (-1.29%) | 39.76 | 40.51 | 72.94K |
| 2022-12-27 | 40.68 | 40.29 | ↓$0.39 (-0.96%) | 40.29 | 40.68 | 99.99K |
| 2022-12-23 | 40.65 | 40.76 | ↑$0.11 (0.27%) | 40.42 | 40.82 | 186.63K |
| 2022-12-22 | 41.14 | 40.85 | ↓$0.29 (-0.70%) | 40.18 | 41.14 | 293.50K |
| 2022-12-21 | 41.15 | 41.56 | ↑$0.41 (1.00%) | 41.13 | 41.72 | 44.36K |
| 2022-12-20 | 40.61 | 40.89 | ↑$0.28 (0.69%) | 40.61 | 41.10 | 43.70K |
| 2022-12-19 | 41.49 | 40.92 | ↓$0.57 (-1.37%) | 40.76 | 41.49 | 54.32K |
| 2022-12-16 | 42.00 | 41.54 | ↓$0.46 (-1.10%) | 41.32 | 42.00 | 12.24K |
| 2022-12-15 | 42.69 | 41.93 | ↓$0.76 (-1.78%) | 41.90 | 42.69 | 11.48K |
| 2022-12-14 | 43.42 | 43.37 | ↓$0.05 (-0.12%) | 43.03 | 43.90 | 22.38K |
| 2022-12-13 | 44.50 | 43.47 | ↓$1.03 (-2.31%) | 43.16 | 44.61 | 32.41K |
Create an account or log in to view more rows.
$GINN Sleep well my bulls
sleep well
$GINN I warned you all fairly you morons.
$GINN what V recovery or fake pump
$GINN the market is selling off
$GINN just waiting to short this bad boy.
$GINN f this stock
$GINN Bears get cremated today
$GINN Bull flag forming?
$GINN this market love evrry dips let’s see
$GINN FYI - leaning bullish