Goldman Sachs Innovate Equity ETF (GINN) Historical Stock Data

45.77 ↓0.19 (-0.41%)
As of January 26, 2023, 2:42pm EST.

Historical Data

In the past 30 trading days, GINN is up 0.15% a day on average. There have been 17 days where Goldman Sachs Innovate Equity ETF closed green and 13 days where GINN closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2645.8345.96↑$0.13 (0.28%)45.3445.9719.10K
2023-01-2544.6545.17↑$0.52 (1.16%)44.3345.3017.15K
2023-01-2445.2445.22↓$0.02 (-0.04%)45.1745.5519.96K
2023-01-2344.7945.56↑$0.77 (1.73%)44.7945.6631.38K
2023-01-2043.8844.68↑$0.80 (1.82%)43.8744.6923K
2023-01-1943.6843.67↓$0.01 (-0.03%)43.4743.8814.82K
2023-01-1844.9344.03↓$0.90 (-2.00%)44.0345.0018.24K
2023-01-1744.3044.57↑$0.27 (0.60%)44.3044.6582.83K
2023-01-1343.7344.37↑$0.64 (1.46%)43.7344.3716.22K
2023-01-1243.5244.04↑$0.52 (1.18%)43.4744.064.91K
2023-01-1143.2143.58↑$0.37 (0.84%)43.1643.586.96K
2023-01-1042.3843.02↑$0.64 (1.50%)42.3743.0216.07K
2023-01-0942.5142.47↓$0.04 (-0.09%)42.4742.995.48K
2023-01-0641.5542.11↑$0.56 (1.35%)41.0842.2214.06K
2023-01-0541.2941.37↑$0.08 (0.19%)41.1641.5342.24K
2023-01-0441.5641.73↑$0.17 (0.41%)41.3041.939.54K
2023-01-0341.3140.86↓$0.45 (-1.09%)40.6041.5415.95K
2022-12-3040.4440.81↑$0.37 (0.91%)40.3440.8118.53K
2022-12-2940.1840.94↑$0.76 (1.89%)40.1840.9543.21K
2022-12-2840.3339.81↓$0.52 (-1.29%)39.7640.5172.94K
2022-12-2740.6840.29↓$0.39 (-0.96%)40.2940.6899.99K
2022-12-2340.6540.76↑$0.11 (0.27%)40.4240.82186.63K
2022-12-2241.1440.85↓$0.29 (-0.70%)40.1841.14293.50K
2022-12-2141.1541.56↑$0.41 (1.00%)41.1341.7244.36K
2022-12-2040.6140.89↑$0.28 (0.69%)40.6141.1043.70K
2022-12-1941.4940.92↓$0.57 (-1.37%)40.7641.4954.32K
2022-12-1642.0041.54↓$0.46 (-1.10%)41.3242.0012.24K
2022-12-1542.6941.93↓$0.76 (-1.78%)41.9042.6911.48K
2022-12-1443.4243.37↓$0.05 (-0.12%)43.0343.9022.38K
2022-12-1344.5043.47↓$1.03 (-2.31%)43.1644.6132.41K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$GINN Sleep well my bulls
sleep well

0 Like Report
bulls_only

$GINN I warned you all fairly you morons.

0 Like Report
Clean_Teoth

$GINN just waiting to short this bad boy.

0 Like Report
turkeyday33

$GINN this market love evrry dips let’s see

0 Like Report