Goldman Sachs Innovate Equity ETF (GINN) Historical Stock Data
53.51 ↑0.03 (0.06%)
As of April 24, 2024, 2:08pm EST.
Historical Data
In the past 30 trading days, GINN is down -0.16% a day on average. There have been 13 days where Goldman Sachs Innovate Equity ETF closed green and 17 days where GINN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 53.75 | 53.51 | ↓$0.24 (-0.45%) | 53.26 | 53.81 | 5.99K |
| 2024-04-23 | 52.94 | 53.48 | ↑$0.54 (1.01%) | 52.93 | 53.53 | 8.32K |
| 2024-04-22 | 52.21 | 52.63 | ↑$0.42 (0.80%) | 52.02 | 52.79 | 24.13K |
| 2024-04-19 | 52.21 | 51.80 | ↓$0.41 (-0.79%) | 51.72 | 52.21 | 10.42K |
| 2024-04-18 | 52.64 | 52.32 | ↓$0.32 (-0.61%) | 52.28 | 52.82 | 9.55K |
| 2024-04-17 | 52.57 | 52.63 | ↑$0.06 (0.11%) | 52.52 | 52.89 | 10.20K |
| 2024-04-16 | 52.77 | 52.86 | ↑$0.09 (0.17%) | 52.73 | 53.17 | 9.87K |
| 2024-04-15 | 54.32 | 53.11 | ↓$1.21 (-2.23%) | 53.00 | 54.32 | 6.18K |
| 2024-04-12 | 54.58 | 53.85 | ↓$0.73 (-1.33%) | 53.85 | 54.58 | 6.09K |
| 2024-04-11 | 55.02 | 55.10 | ↑$0.08 (0.15%) | 54.53 | 55.22 | 4.49K |
| 2024-04-10 | 54.68 | 54.70 | ↑$0.02 (0.04%) | 54.51 | 54.94 | 3.73K |
| 2024-04-09 | 55.50 | 55.47 | ↓$0.03 (-0.05%) | 55.16 | 55.50 | 2.81K |
| 2024-04-08 | 55.23 | 55.19 | ↓$0.04 (-0.07%) | 55.19 | 55.34 | 3.32K |
| 2024-04-05 | 54.65 | 55.09 | ↑$0.44 (0.81%) | 54.65 | 55.11 | 3.71K |
| 2024-04-04 | 55.87 | 54.70 | ↓$1.17 (-2.09%) | 54.70 | 55.94 | 5.14K |
| 2024-04-03 | 55.01 | 55.44 | ↑$0.43 (0.78%) | 55.01 | 55.49 | 2.57K |
| 2024-04-02 | 55.20 | 55.33 | ↑$0.13 (0.24%) | 55.04 | 55.33 | 8.47K |
| 2024-04-01 | 55.87 | 55.97 | ↑$0.10 (0.18%) | 55.83 | 55.97 | 3.10K |
| 2024-03-28 | 56.25 | 56.13 | ↓$0.12 (-0.21%) | 56.11 | 56.26 | 1.59K |
| 2024-03-27 | 55.76 | 55.98 | ↑$0.22 (0.39%) | 55.67 | 56.04 | 12.19K |
| 2024-03-26 | 55.85 | 55.65 | ↓$0.20 (-0.36%) | 55.60 | 55.86 | 8.85K |
| 2024-03-25 | 55.68 | 55.59 | ↓$0.08 (-0.15%) | 55.59 | 55.73 | 4.47K |
| 2024-03-22 | 55.73 | 55.49 | ↓$0.24 (-0.43%) | 55.48 | 55.73 | 7.02K |
| 2024-03-21 | 56.11 | 55.99 | ↓$0.12 (-0.22%) | 55.99 | 56.23 | 8.49K |
| 2024-03-20 | 55.01 | 55.68 | ↑$0.67 (1.22%) | 54.99 | 55.83 | 3.24K |
| 2024-03-19 | 54.77 | 55.04 | ↑$0.27 (0.50%) | 54.77 | 55.04 | 2.77K |
| 2024-03-18 | 55.23 | 54.92 | ↓$0.31 (-0.56%) | 54.89 | 55.23 | 3.46K |
| 2024-03-15 | 54.83 | 54.67 | ↓$0.16 (-0.29%) | 54.67 | 54.99 | 3.20K |
| 2024-03-14 | 55.64 | 55.05 | ↓$0.59 (-1.06%) | 55.04 | 55.64 | 2.49K |
| 2024-03-13 | 55.91 | 55.70 | ↓$0.21 (-0.38%) | 55.67 | 56.00 | 2.42K |
Create an account or log in to view more rows.
$GINN Dumping started...
Get out while you can...
$GINN Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$GINN I warned everyone this company sucks
$GINN news?
$GINN last chance to load imo
$GINN love when bulls come out
$GINN wow you bulls are losers
$GINN Growth/Value
$GINN Any red I see I shall buy
$GINN Sleep well my bulls
sleep well