Goldman Sachs Innovate Equity ETF (GINN) Historical Stock Data

64.96 ↑0.11 (0.17%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, GINN is down -0.08% a day on average. There have been 13 days where Goldman Sachs Innovate Equity ETF closed green and 17 days where GINN closed red.

DateOpenCloseChangeLowHighVolume
2025-02-0665.0064.96↓$0.04 (-0.06%)64.7165.112.67K
2025-02-0564.6864.85↑$0.17 (0.27%)64.6864.889.64K
2025-02-0463.9564.46↑$0.51 (0.79%)63.9564.506.60K
2025-02-0363.7963.78↓$0.01 (-0.01%)63.7864.062.35K
2025-01-3165.1064.45↓$0.65 (-1.00%)64.4565.313.62K
2025-01-3065.0464.97↓$0.07 (-0.11%)64.8965.137K
2025-01-2964.2764.12↓$0.15 (-0.24%)63.8464.3310.68K
2025-01-2863.7664.32↑$0.56 (0.87%)63.4064.4010.10K
2025-01-2763.2863.80↑$0.52 (0.82%)63.2663.86273.77K
2025-01-2464.9464.58↓$0.36 (-0.55%)64.5864.94312
2025-01-2363.8464.45↑$0.61 (0.95%)63.8464.468.89K
2025-01-2264.0664.06↑$0.00 (0.00%)64.0464.131.76K
2025-01-2163.4963.79↑$0.30 (0.48%)63.3663.793.66K
2025-01-1763.0762.92↓$0.15 (-0.23%)62.9263.235.79K
2025-01-1662.4262.38↓$0.04 (-0.06%)62.3062.563K
2025-01-1562.2262.30↑$0.08 (0.13%)62.0862.3913.61K
2025-01-1461.3161.12↓$0.19 (-0.30%)60.7461.314.17K
2025-01-1360.4560.89↑$0.44 (0.73%)59.2860.8917.11K
2025-01-1061.6361.14↓$0.49 (-0.80%)60.9261.635.62K
2025-01-0862.2762.29↑$0.02 (0.04%)61.8962.292.55K
2025-01-0762.9462.48↓$0.46 (-0.73%)62.4162.942.16K
2025-01-0663.3263.09↓$0.23 (-0.36%)63.0963.411.27K
2025-01-0362.0562.68↑$0.63 (1.01%)62.0562.772.17K
2025-01-0261.8961.63↓$0.26 (-0.42%)61.5062.146.21K
2024-12-3162.1061.55↓$0.56 (-0.90%)61.4162.163.75K
2024-12-3063.8461.88↓$1.96 (-3.06%)61.4363.843.57K
2024-12-2762.9562.58↓$0.37 (-0.58%)62.3863.095.21K
2024-12-2663.1063.42↑$0.32 (0.51%)63.0863.492.73K
2024-12-2463.3963.08↓$0.31 (-0.48%)62.7663.394.10K
2024-12-2362.0462.52↑$0.47 (0.77%)62.0462.525.67K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$GINN I need a smoke after this trade

0 Like Report
jchonnee

$GINN the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report