Goldman Sachs Innovate Equity ETF (GINN) Historical Stock Data
64.96 ↑0.11 (0.17%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GINN is down -0.08% a day on average. There have been 13 days where Goldman Sachs Innovate Equity ETF closed green and 17 days where GINN closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-02-06 | 65.00 | 64.96 | ↓$0.04 (-0.06%) | 64.71 | 65.11 | 2.67K |
2025-02-05 | 64.68 | 64.85 | ↑$0.17 (0.27%) | 64.68 | 64.88 | 9.64K |
2025-02-04 | 63.95 | 64.46 | ↑$0.51 (0.79%) | 63.95 | 64.50 | 6.60K |
2025-02-03 | 63.79 | 63.78 | ↓$0.01 (-0.01%) | 63.78 | 64.06 | 2.35K |
2025-01-31 | 65.10 | 64.45 | ↓$0.65 (-1.00%) | 64.45 | 65.31 | 3.62K |
2025-01-30 | 65.04 | 64.97 | ↓$0.07 (-0.11%) | 64.89 | 65.13 | 7K |
2025-01-29 | 64.27 | 64.12 | ↓$0.15 (-0.24%) | 63.84 | 64.33 | 10.68K |
2025-01-28 | 63.76 | 64.32 | ↑$0.56 (0.87%) | 63.40 | 64.40 | 10.10K |
2025-01-27 | 63.28 | 63.80 | ↑$0.52 (0.82%) | 63.26 | 63.86 | 273.77K |
2025-01-24 | 64.94 | 64.58 | ↓$0.36 (-0.55%) | 64.58 | 64.94 | 312 |
2025-01-23 | 63.84 | 64.45 | ↑$0.61 (0.95%) | 63.84 | 64.46 | 8.89K |
2025-01-22 | 64.06 | 64.06 | ↑$0.00 (0.00%) | 64.04 | 64.13 | 1.76K |
2025-01-21 | 63.49 | 63.79 | ↑$0.30 (0.48%) | 63.36 | 63.79 | 3.66K |
2025-01-17 | 63.07 | 62.92 | ↓$0.15 (-0.23%) | 62.92 | 63.23 | 5.79K |
2025-01-16 | 62.42 | 62.38 | ↓$0.04 (-0.06%) | 62.30 | 62.56 | 3K |
2025-01-15 | 62.22 | 62.30 | ↑$0.08 (0.13%) | 62.08 | 62.39 | 13.61K |
2025-01-14 | 61.31 | 61.12 | ↓$0.19 (-0.30%) | 60.74 | 61.31 | 4.17K |
2025-01-13 | 60.45 | 60.89 | ↑$0.44 (0.73%) | 59.28 | 60.89 | 17.11K |
2025-01-10 | 61.63 | 61.14 | ↓$0.49 (-0.80%) | 60.92 | 61.63 | 5.62K |
2025-01-08 | 62.27 | 62.29 | ↑$0.02 (0.04%) | 61.89 | 62.29 | 2.55K |
2025-01-07 | 62.94 | 62.48 | ↓$0.46 (-0.73%) | 62.41 | 62.94 | 2.16K |
2025-01-06 | 63.32 | 63.09 | ↓$0.23 (-0.36%) | 63.09 | 63.41 | 1.27K |
2025-01-03 | 62.05 | 62.68 | ↑$0.63 (1.01%) | 62.05 | 62.77 | 2.17K |
2025-01-02 | 61.89 | 61.63 | ↓$0.26 (-0.42%) | 61.50 | 62.14 | 6.21K |
2024-12-31 | 62.10 | 61.55 | ↓$0.56 (-0.90%) | 61.41 | 62.16 | 3.75K |
2024-12-30 | 63.84 | 61.88 | ↓$1.96 (-3.06%) | 61.43 | 63.84 | 3.57K |
2024-12-27 | 62.95 | 62.58 | ↓$0.37 (-0.58%) | 62.38 | 63.09 | 5.21K |
2024-12-26 | 63.10 | 63.42 | ↑$0.32 (0.51%) | 63.08 | 63.49 | 2.73K |
2024-12-24 | 63.39 | 63.08 | ↓$0.31 (-0.48%) | 62.76 | 63.39 | 4.10K |
2024-12-23 | 62.04 | 62.52 | ↑$0.47 (0.77%) | 62.04 | 62.52 | 5.67K |
Create an account or log in to view more rows.
$GINN Let it go...
$GINN I need a smoke after this trade
$GINN hold
$GINN She's gettin' ready to...
$GINN unstoppable up wow
$GINN the greatest stock of all time
will not bow to the shorts
oh yeah
$GINN Starting a small position
$GINN omg this is bullshit
$GINN bought more
$GINN almost time for the running