Gores Holdings VIII Inc (GIIX) Historical Stock Data
10.06 ↑0.00 (0.00%)
As of December 29, 2022, 3:50pm EST.
Historical Data
In the past 30 trading days, GIIX is up 0.05% a day on average. There have been 24 days where Gores Holdings VIII Inc closed green and 6 days where GIIX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-29 | 10.05 | 10.06 | ↑$0.01 (0.10%) | 10.05 | 10.07 | 82.74K |
| 2022-12-28 | 10.05 | 10.06 | ↑$0.01 (0.10%) | 10.05 | 10.06 | 28.19K |
| 2022-12-27 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.07 | 506.10K |
| 2022-12-23 | 10.05 | 10.06 | ↑$0.00 (0.05%) | 10.05 | 10.06 | 69K |
| 2022-12-22 | 10.05 | 10.06 | ↑$0.00 (0.05%) | 10.05 | 10.06 | 73.40K |
| 2022-12-21 | 10.05 | 10.06 | ↑$0.00 (0.05%) | 10.05 | 10.06 | 48.50K |
| 2022-12-20 | 10.05 | 10.06 | ↑$0.00 (0.05%) | 10.05 | 10.06 | 200.22K |
| 2022-12-19 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.06 | 71K |
| 2022-12-16 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.05 | 73.85K |
| 2022-12-15 | 10.01 | 10.04 | ↑$0.03 (0.30%) | 10.01 | 10.05 | 0.91M |
| 2022-12-14 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 10.00 | 647.61K |
| 2022-12-13 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 9.99 | 162.08K |
| 2022-12-12 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 9.98 | 85.78K |
| 2022-12-09 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 9.99 | 268K |
| 2022-12-08 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.99 | 91.71K |
| 2022-12-07 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.99 | 230.86K |
| 2022-12-06 | 9.99 | 9.99 | ↓$0.01 (-0.05%) | 9.98 | 9.99 | 7.82M |
| 2022-12-05 | 9.95 | 9.94 | ↓$0.01 (-0.10%) | 9.94 | 9.98 | 650.11K |
| 2022-12-02 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.93 | 9.95 | 6.89K |
| 2022-12-01 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.93 | 9.94 | 12.78K |
| 2022-11-30 | 9.93 | 9.95 | ↑$0.02 (0.25%) | 9.92 | 9.95 | 23.04K |
| 2022-11-29 | 9.92 | 9.93 | ↑$0.01 (0.10%) | 9.92 | 9.94 | 11.63K |
| 2022-11-28 | 9.90 | 9.93 | ↑$0.03 (0.30%) | 9.90 | 9.93 | 661.48K |
| 2022-11-25 | 9.92 | 9.92 | ↓$0.01 (-0.05%) | 9.92 | 9.93 | 512 |
| 2022-11-23 | 9.91 | 9.90 | ↓$0.01 (-0.10%) | 9.90 | 9.91 | 8.04K |
| 2022-11-22 | 9.91 | 9.91 | ↑$0.01 (0.05%) | 9.90 | 9.91 | 36.96K |
| 2022-11-21 | 9.92 | 9.91 | ↓$0.01 (-0.10%) | 9.90 | 9.93 | 29.09K |
| 2022-11-18 | 9.90 | 9.92 | ↑$0.01 (0.15%) | 9.90 | 9.92 | 867.26K |
| 2022-11-17 | 9.90 | 9.89 | ↓$0.01 (-0.10%) | 9.89 | 9.91 | 28.84K |
| 2022-11-16 | 9.90 | 9.90 | ↑$0.00 (0.00%) | 9.90 | 9.91 | 10.33K |
Create an account or log in to view more rows.
$GIIX what happen
$GIIX upupup!
$GIIX This is just getting warmed up.
$GIIX Move up
let's buy
$GIIX beauty. Bag secured
$GIIX Ride this train. You won't regret.
$GIIX hot damn <3
$GIIX Monday I'm out Apes
going to enjoy these gains
$GIIX must buyyy
$GIIX Algorithms are playing games