SPDR® S&P Global Infrastructure ETF (GII) Historical Stock Data

55.28 ↓0.23 (-0.41%)
As of January 25, 2023, 4:05pm EST.

Historical Data

In the past 30 trading days, GII is down -0.02% a day on average. There have been 15 days where SPDR® S&P Global Infrastructure ETF closed green and 15 days where GII closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2755.3755.28↓$0.09 (-0.16%)55.1955.4741.75K
2023-01-2655.3755.51↑$0.14 (0.25%)55.2155.5229.63K
2023-01-2555.1755.38↑$0.21 (0.38%)55.0355.42181.88K
2023-01-2455.3055.47↑$0.17 (0.30%)54.9555.50123.91K
2023-01-2355.2055.44↑$0.24 (0.43%)55.1555.6149.67K
2023-01-2054.8655.21↑$0.35 (0.64%)54.7555.2315.17K
2023-01-1954.6454.66↑$0.02 (0.04%)54.4354.7828.69K
2023-01-1855.6854.67↓$1.01 (-1.81%)54.6155.7455.04K
2023-01-1755.3055.25↓$0.05 (-0.09%)55.2555.5665.37K
2023-01-1354.9955.20↑$0.21 (0.38%)54.9955.3139.68K
2023-01-1255.0755.04↓$0.03 (-0.05%)54.7755.3697.83K
2023-01-1154.5754.72↑$0.15 (0.27%)54.5154.7650.15K
2023-01-1054.3354.29↓$0.04 (-0.07%)53.9854.3363.48K
2023-01-0954.1854.21↑$0.03 (0.06%)54.1654.5513.48K
2023-01-0653.1753.82↑$0.65 (1.22%)53.1653.9722.71K
2023-01-0552.9352.80↓$0.13 (-0.25%)52.6853.0033.66K
2023-01-0452.9653.15↑$0.19 (0.36%)52.7753.3139.60K
2023-01-0352.5952.36↓$0.23 (-0.44%)52.0252.7457.05K
2022-12-3052.5552.42↓$0.13 (-0.25%)52.1852.7932.85K
2022-12-2952.9352.92↓$0.01 (-0.02%)52.8853.0780.30K
2022-12-2853.1052.49↓$0.61 (-1.15%)52.4753.2161.47K
2022-12-2753.1453.14↑$0.00 (0.00%)52.9853.2450.23K
2022-12-2352.3952.95↑$0.56 (1.07%)52.3953.0226.41K
2022-12-2252.5352.38↓$0.15 (-0.29%)51.7552.5369.80K
2022-12-2152.4052.72↑$0.32 (0.61%)52.3052.7547.26K
2022-12-2051.8952.05↑$0.16 (0.31%)51.8952.1825.36K
2022-12-1952.3851.97↓$0.41 (-0.78%)51.7852.48552.10K
2022-12-1652.5952.26↓$0.33 (-0.63%)51.9752.5927.94K
2022-12-1554.3254.00↓$0.32 (-0.59%)53.8454.3223.78K
2022-12-1455.2054.99↓$0.22 (-0.39%)54.8955.61164.43K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$GII When they tell me diversifying is for idiots

0 Like Report