Giga Media Ltd (GIGM) Historical Stock Data
1.53 ↑0.03 (1.79%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GIGM is up 0.28% a day on average. There have been 20 days where Giga Media Ltd closed green and 10 days where GIGM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 1.50 | 1.53 | ↑$0.02 (1.48%) | 1.50 | 1.55 | 3.65K |
| 2025-12-04 | 1.52 | 1.50 | ↓$0.02 (-1.32%) | 1.50 | 1.52 | 3.55K |
| 2025-12-03 | 1.50 | 1.50 | ↑$0.00 (0.20%) | 1.50 | 1.54 | 1.42K |
| 2025-12-02 | 1.50 | 1.56 | ↑$0.06 (3.69%) | 1.50 | 1.56 | 2.68K |
| 2025-12-01 | 1.50 | 1.51 | ↑$0.01 (0.67%) | 1.50 | 1.53 | 1.37K |
| 2025-11-28 | 1.48 | 1.50 | ↑$0.02 (1.35%) | 1.48 | 1.50 | 292 |
| 2025-11-26 | 1.46 | 1.51 | ↑$0.04 (3.08%) | 1.46 | 1.51 | 9.56K |
| 2025-11-25 | 1.55 | 1.52 | ↓$0.03 (-1.94%) | 1.46 | 1.55 | 4.85K |
| 2025-11-24 | 1.52 | 1.51 | ↓$0.01 (-0.59%) | 1.51 | 1.52 | 1.10K |
| 2025-11-21 | 1.54 | 1.51 | ↓$0.03 (-1.71%) | 1.50 | 1.57 | 7.08K |
| 2025-11-20 | 1.52 | 1.52 | ↑$0.00 (0.19%) | 1.52 | 1.55 | 1.12K |
| 2025-11-19 | 1.57 | 1.52 | ↓$0.04 (-2.88%) | 1.52 | 1.57 | 1.96K |
| 2025-11-18 | 1.52 | 1.56 | ↑$0.04 (2.31%) | 1.52 | 1.56 | 389 |
| 2025-11-17 | 1.52 | 1.56 | ↑$0.04 (2.63%) | 1.52 | 1.56 | 2.69K |
| 2025-11-14 | 1.52 | 1.54 | ↑$0.02 (1.39%) | 1.52 | 1.55 | 2.02K |
| 2025-11-13 | 1.52 | 1.52 | ↑$0.00 (0.00%) | 1.52 | 1.52 | 647 |
| 2025-11-12 | 1.61 | 1.55 | ↓$0.06 (-3.73%) | 1.52 | 1.61 | 31.95K |
| 2025-11-11 | 1.59 | 1.59 | ↑$0.01 (0.34%) | 1.58 | 1.60 | 0.96K |
| 2025-11-10 | 1.58 | 1.58 | ↑$0.00 (0.00%) | 1.58 | 1.66 | 3.80K |
| 2025-11-07 | 1.61 | 1.59 | ↓$0.02 (-1.22%) | 1.58 | 1.61 | 5.40K |
| 2025-11-06 | 1.61 | 1.62 | ↑$0.01 (0.52%) | 1.58 | 1.64 | 24.72K |
| 2025-11-05 | 1.64 | 1.60 | ↓$0.04 (-2.44%) | 1.60 | 1.64 | 616 |
| 2025-11-04 | 1.60 | 1.60 | ↓$0.00 (-0.12%) | 1.60 | 1.60 | 1.02K |
| 2025-11-03 | 1.60 | 1.60 | ↑$0.00 (0.00%) | 1.60 | 1.62 | 7.61K |
| 2025-10-31 | 1.61 | 1.64 | ↑$0.03 (1.86%) | 1.61 | 1.64 | 8.69K |
| 2025-10-30 | 1.63 | 1.61 | ↓$0.01 (-0.92%) | 1.61 | 1.63 | 1.30K |
| 2025-10-28 | 1.63 | 1.66 | ↑$0.03 (1.84%) | 1.63 | 1.66 | 2.90K |
| 2025-10-27 | 1.62 | 1.66 | ↑$0.04 (2.46%) | 1.62 | 1.66 | 0.93K |
| 2025-10-24 | 1.62 | 1.62 | ↑$0.00 (0.00%) | 1.62 | 1.62 | 398 |
| 2025-10-22 | 1.65 | 1.67 | ↑$0.02 (1.21%) | 1.60 | 1.67 | 2.40K |
Create an account or log in to view more rows.
$GIGM I like green candles on my birthday cake
$GIGM will be green by open
$GIGM Buy the dip
$GIGM starting to gap up a little
$GIGM Move up
let's buy
$GIGM is it time?
$GIGM almost time for the running
$GIGM Slapping that ask today
$GIGM It's coming
load 'em up.
$GIGM jeez