SoFi Gig Economy ETF (GIGE) Historical Stock Data
18.19 ↑0.00 (0.00%)
As of August 4, 2022, 2:33pm EST.
Historical Data
In the past 30 trading days, GIGE is down 0.00% a day on average. There have been 18 days where SoFi Gig Economy ETF closed green and 12 days where GIGE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-01-19 | 17.93 | 18.19 | ↑$0.26 (1.46%) | 17.85 | 18.19 | 1.95K |
| 2024-01-12 | 18.50 | 18.32 | ↓$0.18 (-0.95%) | 18.32 | 18.50 | 1.96K |
| 2024-01-05 | 18.03 | 18.11 | ↑$0.08 (0.44%) | 18.03 | 18.19 | 1.69K |
| 2023-12-22 | 18.99 | 19.04 | ↑$0.05 (0.27%) | 18.99 | 19.07 | 1.46K |
| 2023-12-15 | 18.96 | 18.84 | ↓$0.12 (-0.64%) | 18.77 | 18.96 | 3.06K |
| 2023-12-08 | 18.02 | 18.04 | ↑$0.02 (0.09%) | 17.95 | 18.04 | 2K |
| 2023-12-01 | 17.52 | 18.00 | ↑$0.48 (2.74%) | 17.52 | 18.00 | 1.49K |
| 2023-11-24 | 16.90 | 17.07 | ↑$0.17 (1.01%) | 16.88 | 17.07 | 1.77K |
| 2023-11-17 | 16.43 | 16.60 | ↑$0.16 (1.00%) | 16.43 | 16.60 | 8.01K |
| 2023-11-10 | 15.48 | 15.61 | ↑$0.14 (0.89%) | 15.48 | 15.61 | 1.18K |
| 2023-11-03 | 15.25 | 15.44 | ↑$0.19 (1.25%) | 15.25 | 15.45 | 3.45K |
| 2023-10-27 | 14.01 | 13.80 | ↓$0.21 (-1.50%) | 13.80 | 14.01 | 689 |
| 2023-10-20 | 14.37 | 14.22 | ↓$0.15 (-1.07%) | 14.14 | 14.37 | 881 |
| 2023-10-13 | 14.72 | 14.62 | ↓$0.10 (-0.67%) | 14.62 | 14.72 | 812 |
| 2023-10-06 | 15.09 | 15.15 | ↑$0.06 (0.40%) | 15.03 | 15.15 | 2.60K |
| 2023-09-29 | 15.12 | 15.17 | ↑$0.04 (0.30%) | 15.12 | 15.17 | 1.99K |
| 2023-09-15 | 15.90 | 15.96 | ↑$0.06 (0.38%) | 15.90 | 15.96 | 369 |
| 2023-09-08 | 16.27 | 16.27 | ↑$0.00 (0.00%) | 16.27 | 16.27 | 251 |
| 2023-09-01 | 16.65 | 16.51 | ↓$0.14 (-0.84%) | 16.51 | 16.65 | 730 |
| 2023-08-25 | 15.46 | 15.46 | ↑$0.00 (0.00%) | 15.46 | 15.46 | 203 |
| 2023-08-18 | 14.95 | 15.22 | ↑$0.27 (1.81%) | 14.95 | 15.24 | 1.21K |
| 2023-08-11 | 16.19 | 16.25 | ↑$0.05 (0.34%) | 16.16 | 16.26 | 2.87K |
| 2023-08-04 | 17.58 | 17.20 | ↓$0.38 (-2.16%) | 17.20 | 17.58 | 793 |
| 2023-07-28 | 18.00 | 18.09 | ↑$0.09 (0.50%) | 17.85 | 18.09 | 2.28K |
| 2023-07-21 | 18.01 | 17.68 | ↓$0.32 (-1.81%) | 17.68 | 18.01 | 1.29K |
| 2023-07-14 | 18.07 | 17.80 | ↓$0.27 (-1.49%) | 17.80 | 18.07 | 1.70K |
| 2023-07-07 | 16.54 | 16.45 | ↓$0.09 (-0.55%) | 16.42 | 16.54 | 1.01K |
| 2023-06-30 | 16.63 | 16.56 | ↓$0.07 (-0.45%) | 16.56 | 16.63 | 435 |
| 2023-06-23 | 15.95 | 15.98 | ↑$0.03 (0.19%) | 15.95 | 15.98 | 426 |
| 2023-06-16 | 16.96 | 16.78 | ↓$0.17 (-1.02%) | 16.77 | 16.97 | 1.43K |
Create an account or log in to view more rows.
$GIGE Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$GIGE somebody knows something
$GIGE go to the bathroom
come back to green! I like it!
$GIGE We will not sell!
$GIGE buy and HODL
$GIGE Holding Pattern
$GIGE out of the way
$GIGE Let it go...
$GIGE what a horse shit show!
$GIGE almost go time