SoFi Gig Economy ETF (GIGE) Historical Stock Data

14.96 ↑0.00 (0.00%)
As of Market Close on January 20th, 2023.

Historical Data

In the past 30 trading days, GIGE is up 0.66% a day on average. There have been 22 days where SoFi Gig Economy ETF closed green and 8 days where GIGE closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2014.5614.96↑$0.40 (2.71%)14.5614.961.18K
2023-01-1314.3614.84↑$0.48 (3.36%)14.3614.84717
2023-01-0613.3013.50↑$0.20 (1.50%)13.3013.632.12K
2022-12-3012.6812.82↑$0.14 (1.10%)12.6812.873.82K
2022-12-2312.7212.71↓$0.02 (-0.12%)12.5312.722.32K
2022-12-1613.0913.10↑$0.01 (0.04%)13.0913.32603
2022-12-0913.7313.64↓$0.09 (-0.66%)13.6413.881.31K
2022-12-0214.1214.29↑$0.17 (1.20%)14.1214.301.33K
2022-08-0817.2417.39↑$0.15 (0.87%)17.2417.657.15K
2022-08-0516.7017.05↑$0.35 (2.10%)16.7017.093.42K
2022-08-0417.1217.19↑$0.07 (0.41%)16.9217.3210.57K
2022-08-0316.1416.84↑$0.70 (4.34%)16.1416.842.44K
2022-08-0215.8216.08↑$0.26 (1.64%)15.4816.191.05K
2022-08-0115.3415.60↑$0.26 (1.69%)15.3415.613.81K
2022-07-2915.4215.55↑$0.13 (0.84%)15.2415.556.97K
2022-07-2815.5515.60↑$0.05 (0.32%)15.3015.6015.32K
2022-07-2715.1315.65↑$0.52 (3.44%)15.1315.65771
2022-07-2615.3514.80↓$0.55 (-3.58%)14.7815.352.96K
2022-07-2515.3915.61↑$0.22 (1.43%)15.3915.70668
2022-07-2216.4315.67↓$0.76 (-4.62%)15.6716.436.74K
2022-07-2116.4516.45↑$0.00 (0.00%)16.4516.45530
2022-07-2016.0016.15↑$0.15 (0.91%)15.9516.164.76K
2022-07-1914.9515.41↑$0.46 (3.10%)14.9515.41775
2022-07-1815.3714.92↓$0.45 (-2.92%)14.9215.37872
2022-07-1514.7114.76↑$0.05 (0.37%)14.3014.771.65K
2022-07-1414.6314.41↓$0.22 (-1.52%)14.3814.631.23K
2022-07-1314.6514.82↑$0.17 (1.19%)14.3814.93532
2022-07-1214.9514.91↓$0.04 (-0.30%)14.7615.041.55K
2022-07-1114.7614.95↑$0.18 (1.24%)14.7615.634.18K
2022-07-0815.9215.87↓$0.05 (-0.31%)15.7815.921.90K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$GIGE rip and dip today bulls

0 Like Report
MyNameIsDraven

$GIGE we always finish green after a red week. Less go!

0 Like Report
kairaae

$GIGE low volume

expect flat or negative close

0 Like Report
a

$GIGE HAVE A FANTASTIC WEEKEND FAM…

0 Like Report