SoFi Gig Economy ETF (GIGE) Historical Stock Data

14.96 ↑0.00 (0.00%)

As of Market Close on January 20th, 2023.

Historical Data

In the past 30 trading days, GIGE is up 0.66% a day on average. There have been 22 days where SoFi Gig Economy ETF closed green and 8 days where GIGE closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-20	14.56	14.96	↑$0.40 (2.71%)	14.56	14.96	1.18K
2023-01-13	14.36	14.84	↑$0.48 (3.36%)	14.36	14.84	717
2023-01-06	13.30	13.50	↑$0.20 (1.50%)	13.30	13.63	2.12K
2022-12-30	12.68	12.82	↑$0.14 (1.10%)	12.68	12.87	3.82K
2022-12-23	12.72	12.71	↓$0.02 (-0.12%)	12.53	12.72	2.32K
2022-12-16	13.09	13.10	↑$0.01 (0.04%)	13.09	13.32	603
2022-12-09	13.73	13.64	↓$0.09 (-0.66%)	13.64	13.88	1.31K
2022-12-02	14.12	14.29	↑$0.17 (1.20%)	14.12	14.30	1.33K
2022-08-08	17.24	17.39	↑$0.15 (0.87%)	17.24	17.65	7.15K
2022-08-05	16.70	17.05	↑$0.35 (2.10%)	16.70	17.09	3.42K
2022-08-04	17.12	17.19	↑$0.07 (0.41%)	16.92	17.32	10.57K
2022-08-03	16.14	16.84	↑$0.70 (4.34%)	16.14	16.84	2.44K
2022-08-02	15.82	16.08	↑$0.26 (1.64%)	15.48	16.19	1.05K
2022-08-01	15.34	15.60	↑$0.26 (1.69%)	15.34	15.61	3.81K
2022-07-29	15.42	15.55	↑$0.13 (0.84%)	15.24	15.55	6.97K
2022-07-28	15.55	15.60	↑$0.05 (0.32%)	15.30	15.60	15.32K
2022-07-27	15.13	15.65	↑$0.52 (3.44%)	15.13	15.65	771
2022-07-26	15.35	14.80	↓$0.55 (-3.58%)	14.78	15.35	2.96K
2022-07-25	15.39	15.61	↑$0.22 (1.43%)	15.39	15.70	668
2022-07-22	16.43	15.67	↓$0.76 (-4.62%)	15.67	16.43	6.74K
2022-07-21	16.45	16.45	↑$0.00 (0.00%)	16.45	16.45	530
2022-07-20	16.00	16.15	↑$0.15 (0.91%)	15.95	16.16	4.76K
2022-07-19	14.95	15.41	↑$0.46 (3.10%)	14.95	15.41	775
2022-07-18	15.37	14.92	↓$0.45 (-2.92%)	14.92	15.37	872
2022-07-15	14.71	14.76	↑$0.05 (0.37%)	14.30	14.77	1.65K
2022-07-14	14.63	14.41	↓$0.22 (-1.52%)	14.38	14.63	1.23K
2022-07-13	14.65	14.82	↑$0.17 (1.19%)	14.38	14.93	532
2022-07-12	14.95	14.91	↓$0.04 (-0.30%)	14.76	15.04	1.55K
2022-07-11	14.76	14.95	↑$0.18 (1.24%)	14.76	15.63	4.18K
2022-07-08	15.92	15.87	↓$0.05 (-0.31%)	15.78	15.92	1.90K