Gesher I Acquisition Corp (GIAC) Historical Stock Data
10.23 ↑0.00 (0.00%)
As of January 25, 2023, 3:54pm EST.
Historical Data
In the past 30 trading days, GIAC is down -0.16% a day on average. There have been 19 days where Gesher I Acquisition Corp closed green and 11 days where GIAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-25 | 10.34 | 10.23 | ↓$0.11 (-1.06%) | 9.76 | 10.35 | 20.47K |
| 2023-01-24 | 9.82 | 9.75 | ↓$0.07 (-0.71%) | 9.63 | 10.26 | 8.76K |
| 2023-01-23 | 9.96 | 10.02 | ↑$0.06 (0.60%) | 9.54 | 11.36 | 20.41K |
| 2023-01-20 | 9.90 | 9.53 | ↓$0.37 (-3.74%) | 8.99 | 9.90 | 15.81K |
| 2023-01-19 | 10.22 | 10.26 | ↑$0.04 (0.34%) | 10.22 | 10.26 | 398.06K |
| 2023-01-18 | 10.21 | 10.26 | ↑$0.05 (0.49%) | 10.21 | 10.30 | 52.39K |
| 2023-01-17 | 10.37 | 10.26 | ↓$0.11 (-1.06%) | 10.25 | 10.37 | 27.18K |
| 2023-01-13 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.23 | 10.25 | 55.14K |
| 2023-01-12 | 10.23 | 10.23 | ↑$0.01 (0.09%) | 10.22 | 10.25 | 102.14K |
| 2023-01-11 | 10.22 | 10.23 | ↑$0.00 (0.05%) | 10.22 | 10.24 | 58.05K |
| 2023-01-10 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.23 | 188 |
| 2023-01-09 | 10.18 | 10.24 | ↑$0.06 (0.59%) | 10.18 | 10.24 | 5.04K |
| 2023-01-06 | 10.16 | 10.18 | ↑$0.02 (0.20%) | 10.16 | 10.18 | 3.77K |
| 2023-01-05 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.22 | 300 |
| 2023-01-04 | 10.21 | 10.21 | ↓$0.01 (-0.05%) | 10.21 | 10.22 | 5.11K |
| 2023-01-03 | 10.19 | 10.20 | ↑$0.01 (0.10%) | 10.18 | 10.22 | 54.21K |
| 2022-12-30 | 10.19 | 10.16 | ↓$0.03 (-0.29%) | 10.16 | 10.19 | 25.15K |
| 2022-12-29 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.19 | 100.50K |
| 2022-12-28 | 10.17 | 10.18 | ↑$0.01 (0.10%) | 10.17 | 10.18 | 5.96K |
| 2022-12-27 | 10.17 | 10.14 | ↓$0.03 (-0.29%) | 10.14 | 10.17 | 11.36K |
| 2022-12-23 | 10.16 | 10.15 | ↓$0.01 (-0.10%) | 10.15 | 10.16 | 200 |
| 2022-12-22 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 4.72K |
| 2022-12-21 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 1.25K |
| 2022-12-20 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.13 | 10.14 | 4.71K |
| 2022-12-19 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 198 |
| 2022-12-16 | 10.14 | 10.13 | ↓$0.00 (-0.05%) | 10.13 | 10.14 | 5.30K |
| 2022-12-15 | 10.14 | 10.14 | ↓$0.00 (-0.02%) | 10.14 | 10.14 | 661 |
| 2022-12-14 | 10.13 | 10.15 | ↑$0.02 (0.20%) | 10.11 | 10.15 | 182.20K |
| 2022-12-13 | 10.17 | 10.14 | ↓$0.03 (-0.27%) | 10.14 | 10.17 | 674 |
| 2022-12-12 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.13 | 10.13 | 2 |
Create an account or log in to view more rows.
$GIAC we need more volume
$GIAC nearing a decent swing entry point
$GIAC this is just going to go up forever
$GIAC almost time for the running
$GIAC very normal lol sike
$GIAC let's gooooooo
$GIAC BUY BUY BUY BUY
$GIAC TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$GIAC this sell-off is meh.
$GIAC Buying more