Goldman Sachs Access High Yield Corporate Bond ETF (GHYB) Historical Stock Data

43.46 ↑0.08 (0.19%)
As of Market Close on January 26th, 2023.

Historical Data

In the past 30 trading days, GHYB is up 0.05% a day on average. There have been 19 days where Goldman Sachs Access High Yield Corporate Bond ETF closed green and 11 days where GHYB closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2643.4443.46↑$0.02 (0.05%)43.3443.4830.53K
2023-01-2543.2143.38↑$0.17 (0.39%)43.1843.383.86K
2023-01-2443.2743.35↑$0.08 (0.18%)43.2543.362.80K
2023-01-2343.3443.33↓$0.01 (-0.02%)43.3143.4312.19K
2023-01-2043.2143.34↑$0.13 (0.30%)43.1743.354.06K
2023-01-1943.3043.26↓$0.04 (-0.09%)43.2443.349.45K
2023-01-1843.8943.54↓$0.35 (-0.80%)43.5343.894.54K
2023-01-1743.5643.50↓$0.06 (-0.14%)43.4943.568.36K
2023-01-1343.5543.68↑$0.13 (0.29%)43.5543.685.79K
2023-01-1243.5543.67↑$0.12 (0.28%)43.3843.675.63K
2023-01-1143.2843.38↑$0.10 (0.23%)43.2743.388.71K
2023-01-1043.2343.17↓$0.05 (-0.13%)43.1043.236.17K
2023-01-0943.1643.21↑$0.05 (0.11%)43.1643.252.91K
2023-01-0642.8043.05↑$0.25 (0.58%)42.8043.1733.19K
2023-01-0542.2842.38↑$0.10 (0.24%)42.2842.383.04K
2023-01-0442.2342.44↑$0.21 (0.50%)42.1642.4511.50K
2023-01-0342.1241.97↓$0.15 (-0.36%)41.9542.159.43K
2022-12-3041.6941.91↑$0.22 (0.53%)41.6941.9213.42K
2022-12-2941.3741.87↑$0.50 (1.21%)41.3741.909.97K
2022-12-2841.9241.29↓$0.63 (-1.51%)41.2941.926.23K
2022-12-2742.1541.88↓$0.27 (-0.65%)41.8842.206.71K
2022-12-2342.3242.56↑$0.24 (0.56%)42.3242.578.07K
2022-12-2242.5242.44↓$0.08 (-0.20%)42.3442.527.67K
2022-12-2142.5542.67↑$0.12 (0.29%)42.5542.7516.26K
2022-12-2042.3042.32↑$0.02 (0.05%)42.1342.429.46K
2022-12-1942.5142.42↓$0.09 (-0.21%)42.3642.536.86K
2022-12-1642.5942.61↑$0.02 (0.05%)42.5842.684.48K
2022-12-1542.8742.90↑$0.03 (0.07%)42.7842.908.56K
2022-12-1443.2743.05↓$0.22 (-0.51%)42.8843.279.90K
2022-12-1343.1343.25↑$0.12 (0.27%)43.0343.255.92K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

haltdaytrader

$GHYB 50% chance this will go up or down. I am a professional guys.

0 Like Report
timetogainmuneh

$GHYB the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report
mezzymez2

$GHYB I warned you all fairly you morons.

0 Like Report