Goldman Sachs Access High Yield Corporate Bond ETF (GHYB) Historical Stock Data

43.46 ↑0.08 (0.19%)

As of Market Close on January 26th, 2023.

Historical Data

In the past 30 trading days, GHYB is up 0.05% a day on average. There have been 19 days where Goldman Sachs Access High Yield Corporate Bond ETF closed green and 11 days where GHYB closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-26	43.44	43.46	↑$0.02 (0.05%)	43.34	43.48	30.53K
2023-01-25	43.21	43.38	↑$0.17 (0.39%)	43.18	43.38	3.86K
2023-01-24	43.27	43.35	↑$0.08 (0.18%)	43.25	43.36	2.80K
2023-01-23	43.34	43.33	↓$0.01 (-0.02%)	43.31	43.43	12.19K
2023-01-20	43.21	43.34	↑$0.13 (0.30%)	43.17	43.35	4.06K
2023-01-19	43.30	43.26	↓$0.04 (-0.09%)	43.24	43.34	9.45K
2023-01-18	43.89	43.54	↓$0.35 (-0.80%)	43.53	43.89	4.54K
2023-01-17	43.56	43.50	↓$0.06 (-0.14%)	43.49	43.56	8.36K
2023-01-13	43.55	43.68	↑$0.13 (0.29%)	43.55	43.68	5.79K
2023-01-12	43.55	43.67	↑$0.12 (0.28%)	43.38	43.67	5.63K
2023-01-11	43.28	43.38	↑$0.10 (0.23%)	43.27	43.38	8.71K
2023-01-10	43.23	43.17	↓$0.05 (-0.13%)	43.10	43.23	6.17K
2023-01-09	43.16	43.21	↑$0.05 (0.11%)	43.16	43.25	2.91K
2023-01-06	42.80	43.05	↑$0.25 (0.58%)	42.80	43.17	33.19K
2023-01-05	42.28	42.38	↑$0.10 (0.24%)	42.28	42.38	3.04K
2023-01-04	42.23	42.44	↑$0.21 (0.50%)	42.16	42.45	11.50K
2023-01-03	42.12	41.97	↓$0.15 (-0.36%)	41.95	42.15	9.43K
2022-12-30	41.69	41.91	↑$0.22 (0.53%)	41.69	41.92	13.42K
2022-12-29	41.37	41.87	↑$0.50 (1.21%)	41.37	41.90	9.97K
2022-12-28	41.92	41.29	↓$0.63 (-1.51%)	41.29	41.92	6.23K
2022-12-27	42.15	41.88	↓$0.27 (-0.65%)	41.88	42.20	6.71K
2022-12-23	42.32	42.56	↑$0.24 (0.56%)	42.32	42.57	8.07K
2022-12-22	42.52	42.44	↓$0.08 (-0.20%)	42.34	42.52	7.67K
2022-12-21	42.55	42.67	↑$0.12 (0.29%)	42.55	42.75	16.26K
2022-12-20	42.30	42.32	↑$0.02 (0.05%)	42.13	42.42	9.46K
2022-12-19	42.51	42.42	↓$0.09 (-0.21%)	42.36	42.53	6.86K
2022-12-16	42.59	42.61	↑$0.02 (0.05%)	42.58	42.68	4.48K
2022-12-15	42.87	42.90	↑$0.03 (0.07%)	42.78	42.90	8.56K
2022-12-14	43.27	43.05	↓$0.22 (-0.51%)	42.88	43.27	9.90K
2022-12-13	43.13	43.25	↑$0.12 (0.27%)	43.03	43.25	5.92K