Collaborative Investment Series Trust - Goose Hollow Tactical Allocation ETF (GHTA) Historical Stock Data

Historical Data

In the past 30 trading days, GHTA is down -0.18% a day on average. There have been 2 days where Collaborative Investment Series Trust - Goose Hollow Tactical Allocation ETF closed green and 3 days where GHTA closed red.

DateOpenCloseChangeLowHighVolume
2021-11-2224.7424.67↓$0.07 (-0.26%)24.6724.74200
2021-11-1924.6324.63↓$0.00 (-0.02%)24.6324.63100
2021-11-1824.6224.62↑$0.00 (0.00%)24.6224.62101
2021-11-1724.8024.64↓$0.16 (-0.64%)24.6424.800.93K
2021-11-1624.6324.63↑$0.00 (0.00%)24.6324.630
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.