Greenhill & Co Inc (GHL) Historical Stock Data

14.99 ↑0.00 (0.00%)
As of November 30, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, GHL is down -0.04% a day on average. There have been 14 days where Greenhill & Co Inc closed green and 16 days where GHL closed red.

DateOpenCloseChangeLowHighVolume
2023-11-3015.0014.99↓$0.01 (-0.07%)14.9915.00720.12K
2023-11-2914.8415.01↑$0.17 (1.15%)14.8415.072.69M
2023-11-2814.8414.84↑$0.00 (0.00%)14.8414.86264.69K
2023-11-2714.8214.84↑$0.02 (0.13%)14.8214.88260.52K
2023-11-2414.8214.82↑$0.00 (0.00%)14.8014.83143.07K
2023-11-2214.8014.82↑$0.02 (0.14%)14.7914.8399.96K
2023-11-2114.8214.79↓$0.03 (-0.20%)14.7714.82374.24K
2023-11-2014.8214.79↓$0.03 (-0.20%)14.7714.82475.93K
2023-11-1714.6714.79↑$0.12 (0.82%)14.6714.79598.30K
2023-11-1614.7014.65↓$0.05 (-0.34%)14.6314.70677.67K
2023-11-1514.6514.68↑$0.03 (0.20%)14.6514.73317.12K
2023-11-1414.7114.68↓$0.03 (-0.20%)14.6214.80693.97K
2023-11-1314.8514.61↓$0.24 (-1.62%)14.4114.871.94M
2023-11-1014.8514.85↑$0.00 (0.00%)14.8514.86282.15K
2023-11-0914.8514.83↓$0.02 (-0.13%)14.8214.8540.97K
2023-11-0814.8914.83↓$0.06 (-0.40%)14.8214.89253.87K
2023-11-0714.8914.87↓$0.02 (-0.13%)14.8214.89137.12K
2023-11-0614.8914.84↓$0.05 (-0.34%)14.8414.8939.45K
2023-11-0314.8714.86↓$0.01 (-0.07%)14.8114.90307.83K
2023-11-0214.8514.85↑$0.00 (0.00%)14.8314.91112.45K
2023-11-0114.8114.83↑$0.02 (0.14%)14.8114.84115.71K
2023-10-3114.7714.81↑$0.04 (0.27%)14.7714.81115.82K
2023-10-3014.8014.79↓$0.01 (-0.07%)14.7814.80140.38K
2023-10-2714.7914.79↑$0.00 (0.00%)14.7714.8038.36K
2023-10-2614.7914.78↓$0.01 (-0.07%)14.7714.7956.51K
2023-10-2514.7914.77↓$0.02 (-0.14%)14.7714.8085.32K
2023-10-2414.8114.80↓$0.01 (-0.07%)14.7814.81114.37K
2023-10-2314.7914.80↑$0.01 (0.07%)14.7914.81114.85K
2023-10-2014.7914.80↑$0.01 (0.07%)14.7914.8066.12K
2023-10-1914.8114.80↓$0.01 (-0.07%)14.7914.8193.73K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

haltdaytrader

$GHL this stock has me so excited i cant sleep!!

0 Like Report
kairaae

$GHL COME ON!!! Ugh!

0 Like Report