UWM Holdings Corporation (GHIVW) Historical Stock Data

Historical Data

In the past 30 trading days, GHIVW is down -2.72% a day on average. There have been 11 days where UWM Holdings Corporation closed green and 19 days where GHIVW closed red.

DateOpenCloseChangeLowHighVolume
2021-01-212.862.86↑$0.00 (0.00%)2.552.99726.57K
2021-01-202.902.87↓$0.03 (-1.03%)2.612.92828.27K
2021-01-193.142.80↓$0.34 (-10.83%)2.743.251.22M
2021-01-153.453.04↓$0.41 (-11.88%)2.983.45785.55K
2021-01-143.403.38↓$0.02 (-0.51%)3.203.42592.24K
2021-01-133.493.33↓$0.16 (-4.58%)3.183.49467.56K
2021-01-123.443.35↓$0.09 (-2.62%)3.343.66357.46K
2021-01-113.853.51↓$0.34 (-8.83%)3.383.90561.16K
2021-01-084.013.61↓$0.40 (-9.98%)3.614.01240.46K
2021-01-073.653.70↑$0.05 (1.37%)3.623.82298.34K
2021-01-064.003.59↓$0.41 (-10.25%)3.454.00390.56K
2021-01-053.673.81↑$0.14 (3.68%)3.633.85178.81K
2021-01-044.403.88↓$0.52 (-11.82%)3.684.61448.55K
2020-12-314.054.15↑$0.10 (2.47%)3.854.37189.22K
2020-12-304.254.32↑$0.07 (1.65%)3.814.55252.70K
2020-12-294.754.25↓$0.50 (-10.53%)3.824.80504.73K
2020-12-284.874.58↓$0.29 (-5.95%)4.204.87650.95K
2020-12-244.234.07↓$0.16 (-3.78%)3.504.241.16M
2020-12-233.503.90↑$0.40 (11.43%)3.503.99547.62K
2020-12-223.303.44↑$0.14 (4.24%)3.253.62371.78K
2020-12-213.003.25↑$0.25 (8.33%)2.953.30332.40K
2020-12-183.043.00↓$0.04 (-1.32%)2.773.07366.57K
2020-12-173.072.81↓$0.26 (-8.47%)2.803.19206.42K
2020-12-162.712.77↑$0.06 (2.21%)2.502.77337.14K
2020-12-153.122.63↓$0.49 (-15.71%)2.583.33846.25K
2020-12-143.283.00↓$0.29 (-8.69%)2.923.70713.93K
2020-12-113.433.25↓$0.18 (-5.25%)3.203.59623.42K
2020-12-102.923.07↑$0.15 (5.14%)2.653.39777.20K
2020-12-092.503.00↑$0.50 (20.00%)2.343.001.20M
2020-12-082.502.25↓$0.25 (-10.00%)2.252.50492.94K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$GHIVW Lol she wants higher

0 Like Report