GreenTree Hospitality Group Ltd (GHG) Historical Stock Data

3.39 ↓0.04 (-1.17%)
As of Market Close on September 30th, 2022.

Historical Data

In the past 30 trading days, GHG is down -0.66% a day on average. There have been 12 days where GreenTree Hospitality Group Ltd closed green and 18 days where GHG closed red.

DateOpenCloseChangeLowHighVolume
2022-09-303.463.39↓$0.07 (-1.88%)3.363.512.70K
2022-09-293.393.43↑$0.04 (1.23%)3.323.509.19K
2022-09-283.553.50↓$0.05 (-1.41%)3.483.6610.77K
2022-09-273.683.51↓$0.17 (-4.62%)3.513.816.53K
2022-09-263.683.58↓$0.10 (-2.72%)3.553.7010.30K
2022-09-233.783.74↓$0.04 (-1.06%)3.703.8210.12K
2022-09-223.903.84↓$0.06 (-1.54%)3.834.0614.92K
2022-09-213.943.78↓$0.16 (-4.06%)3.784.062.36K
2022-09-203.873.89↑$0.02 (0.51%)3.873.933.77K
2022-09-193.793.92↑$0.13 (3.43%)3.754.066.45K
2022-09-163.933.86↓$0.07 (-1.78%)3.804.0016.01K
2022-09-154.003.98↓$0.02 (-0.50%)3.944.069.13K
2022-09-143.923.96↑$0.04 (1.02%)3.924.0524.72K
2022-09-133.993.78↓$0.21 (-5.26%)3.764.1313.69K
2022-09-124.064.05↓$0.01 (-0.25%)4.054.2012.41K
2022-09-094.094.06↓$0.03 (-0.73%)4.054.1213.62K
2022-09-084.143.99↓$0.15 (-3.62%)3.994.149.38K
2022-09-074.094.14↑$0.05 (1.20%)4.094.1919.45K
2022-09-024.154.15↑$0.00 (0.00%)4.154.333.99K
2022-09-014.214.15↓$0.06 (-1.43%)4.154.223.34K
2022-08-314.224.21↓$0.01 (-0.24%)4.214.375.26K
2022-08-304.374.23↓$0.14 (-3.20%)4.214.398.68K
2022-08-294.374.37↑$0.00 (0.00%)4.374.451.87K
2022-08-264.524.47↓$0.05 (-1.11%)4.424.5713.26K
2022-08-254.344.39↑$0.05 (1.15%)4.344.584.14K
2022-08-244.514.44↓$0.07 (-1.55%)4.344.6411.80K
2022-08-234.454.65↑$0.20 (4.49%)4.394.6538.74K
2022-08-224.344.35↑$0.01 (0.23%)4.004.3510.42K
2022-08-194.134.28↑$0.16 (3.76%)4.134.284.71K
2022-08-184.194.19↑$0.00 (0.00%)4.084.258.28K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

gangganggang

$GHG I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report
delaina

$GHG whats the news????

0 Like Report