Gores Guggenheim Inc (GGPI) Historical Stock Data

10.12 ↑0.00 (0.00%)
As of June 23, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, GGPI is down -0.35% a day on average. There have been 10 days where Gores Guggenheim Inc closed green and 20 days where GGPI closed red.

DateOpenCloseChangeLowHighVolume
2022-07-1310.1610.12↓$0.04 (-0.39%)9.8910.705.50M
2022-07-129.979.97↑$0.00 (0.00%)9.8010.151.77M
2022-07-089.6010.09↑$0.49 (5.10%)9.6010.404.05M
2022-07-079.509.60↑$0.10 (1.05%)9.409.782.31M
2022-07-069.739.44↓$0.29 (-2.98%)9.359.962.46M
2022-07-059.249.56↑$0.32 (3.46%)8.919.742.39M
2022-07-018.649.53↑$0.89 (10.30%)8.649.533.34M
2022-06-309.238.81↓$0.42 (-4.55%)8.709.405.79M
2022-06-2910.519.77↓$0.74 (-7.04%)9.7010.625.01M
2022-06-2811.2910.77↓$0.52 (-4.61%)10.5111.356.97M
2022-06-2711.9711.11↓$0.86 (-7.18%)11.0112.0811.37M
2022-06-2412.9813.00↑$0.02 (0.15%)10.4113.3617.29M
2022-06-2311.3811.23↓$0.15 (-1.32%)10.2511.438.46M
2022-06-2210.7210.84↑$0.13 (1.17%)9.7011.007.44M
2022-06-2110.729.69↓$1.03 (-9.57%)9.5511.4613.63M
2022-06-178.8510.09↑$1.24 (14.01%)8.6910.267.30M
2022-06-169.308.91↓$0.39 (-4.19%)8.549.396.67M
2022-06-159.939.90↓$0.03 (-0.30%)9.849.973.91M
2022-06-149.969.93↓$0.03 (-0.30%)9.929.974.17M
2022-06-139.979.94↓$0.03 (-0.30%)9.919.996.17M
2022-06-1010.019.99↓$0.02 (-0.20%)9.9810.032.54M
2022-06-0910.0410.01↓$0.03 (-0.30%)10.0110.144.20M
2022-06-0810.0510.03↓$0.02 (-0.20%)10.0310.051.92M
2022-06-0710.0310.04↑$0.01 (0.10%)10.0010.062.34M
2022-06-0610.0810.03↓$0.05 (-0.50%)9.9710.094.20M
2022-06-0310.1010.05↓$0.05 (-0.50%)10.0410.133.08M
2022-06-0210.1510.14↓$0.01 (-0.10%)10.1110.192.46M
2022-06-0110.3010.21↓$0.09 (-0.87%)10.1710.311.72M
2022-05-3110.3510.29↓$0.06 (-0.58%)10.2210.362.36M
2022-05-2710.3310.33↑$0.00 (0.00%)10.2110.442.94M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$GGPI I'm not afraid.
I'm long
And I'm strong..........

0 Like Report