Gores Guggenheim Inc (GGPI) Historical Stock Data
10.12 ↑0.00 (0.00%)
As of June 23, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, GGPI is down -0.35% a day on average. There have been 10 days where Gores Guggenheim Inc closed green and 20 days where GGPI closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2022-07-13 | 10.16 | 10.12 | ↓$0.04 (-0.39%) | 9.89 | 10.70 | 5.50M |
2022-07-12 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.80 | 10.15 | 1.77M |
2022-07-08 | 9.60 | 10.09 | ↑$0.49 (5.10%) | 9.60 | 10.40 | 4.05M |
2022-07-07 | 9.50 | 9.60 | ↑$0.10 (1.05%) | 9.40 | 9.78 | 2.31M |
2022-07-06 | 9.73 | 9.44 | ↓$0.29 (-2.98%) | 9.35 | 9.96 | 2.46M |
2022-07-05 | 9.24 | 9.56 | ↑$0.32 (3.46%) | 8.91 | 9.74 | 2.39M |
2022-07-01 | 8.64 | 9.53 | ↑$0.89 (10.30%) | 8.64 | 9.53 | 3.34M |
2022-06-30 | 9.23 | 8.81 | ↓$0.42 (-4.55%) | 8.70 | 9.40 | 5.79M |
2022-06-29 | 10.51 | 9.77 | ↓$0.74 (-7.04%) | 9.70 | 10.62 | 5.01M |
2022-06-28 | 11.29 | 10.77 | ↓$0.52 (-4.61%) | 10.51 | 11.35 | 6.97M |
2022-06-27 | 11.97 | 11.11 | ↓$0.86 (-7.18%) | 11.01 | 12.08 | 11.37M |
2022-06-24 | 12.98 | 13.00 | ↑$0.02 (0.15%) | 10.41 | 13.36 | 17.29M |
2022-06-23 | 11.38 | 11.23 | ↓$0.15 (-1.32%) | 10.25 | 11.43 | 8.46M |
2022-06-22 | 10.72 | 10.84 | ↑$0.13 (1.17%) | 9.70 | 11.00 | 7.44M |
2022-06-21 | 10.72 | 9.69 | ↓$1.03 (-9.57%) | 9.55 | 11.46 | 13.63M |
2022-06-17 | 8.85 | 10.09 | ↑$1.24 (14.01%) | 8.69 | 10.26 | 7.30M |
2022-06-16 | 9.30 | 8.91 | ↓$0.39 (-4.19%) | 8.54 | 9.39 | 6.67M |
2022-06-15 | 9.93 | 9.90 | ↓$0.03 (-0.30%) | 9.84 | 9.97 | 3.91M |
2022-06-14 | 9.96 | 9.93 | ↓$0.03 (-0.30%) | 9.92 | 9.97 | 4.17M |
2022-06-13 | 9.97 | 9.94 | ↓$0.03 (-0.30%) | 9.91 | 9.99 | 6.17M |
2022-06-10 | 10.01 | 9.99 | ↓$0.02 (-0.20%) | 9.98 | 10.03 | 2.54M |
2022-06-09 | 10.04 | 10.01 | ↓$0.03 (-0.30%) | 10.01 | 10.14 | 4.20M |
2022-06-08 | 10.05 | 10.03 | ↓$0.02 (-0.20%) | 10.03 | 10.05 | 1.92M |
2022-06-07 | 10.03 | 10.04 | ↑$0.01 (0.10%) | 10.00 | 10.06 | 2.34M |
2022-06-06 | 10.08 | 10.03 | ↓$0.05 (-0.50%) | 9.97 | 10.09 | 4.20M |
2022-06-03 | 10.10 | 10.05 | ↓$0.05 (-0.50%) | 10.04 | 10.13 | 3.08M |
2022-06-02 | 10.15 | 10.14 | ↓$0.01 (-0.10%) | 10.11 | 10.19 | 2.46M |
2022-06-01 | 10.30 | 10.21 | ↓$0.09 (-0.87%) | 10.17 | 10.31 | 1.72M |
2022-05-31 | 10.35 | 10.29 | ↓$0.06 (-0.58%) | 10.22 | 10.36 | 2.36M |
2022-05-27 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.21 | 10.44 | 2.94M |
Create an account or log in to view more rows.
$GGPI Shorts are calling in all the favors
$GGPI we’re fucked tomorrow boys
$GGPI said y’all dumb af
$GGPI I'm not afraid.
I'm long
And I'm strong..........
$GGPI up we go
$GGPI recovery hasn’t even started yet.. imo
$GGPI get ready bears and bulls
$GGPI this sell-off is meh.
$GGPI hint hint this is when you buy a few
$GGPI super bullish