Direxion Daily GOOGL Bear 1X Shares (GGLS) Historical Stock Data

26.13 ↓0.00 (-0.02%)
As of October 6, 2022, 2:51pm EST.

Historical Data

In the past 30 trading days, GGLS is down -0.11% a day on average. There have been 10 days where Direxion Daily GOOGL Bear 1X Shares closed green and 12 days where GGLS closed red.

DateOpenCloseChangeLowHighVolume
2022-10-0625.9426.13↑$0.19 (0.75%)25.8926.273.30K
2022-10-0526.7526.14↓$0.61 (-2.28%)26.1426.773.12K
2022-10-0426.3126.10↓$0.21 (-0.79%)26.0526.342.58K
2022-10-0327.4026.89↓$0.51 (-1.85%)26.8927.454.79K
2022-09-3027.3227.73↑$0.41 (1.50%)27.1727.739.16K
2022-09-2926.9327.20↑$0.27 (1.02%)26.9327.542.28K
2022-09-2827.2326.51↓$0.72 (-2.64%)26.4727.247.36K
2022-09-2726.7327.24↑$0.51 (1.92%)26.5627.254.79K
2022-09-2627.0827.03↓$0.05 (-0.20%)26.8127.084.24K
2022-09-2326.9626.91↓$0.05 (-0.20%)26.9126.961.62K
2022-09-2226.6626.56↓$0.10 (-0.38%)26.5326.891.68K
2022-09-2126.2026.71↑$0.51 (1.93%)26.1026.727.13K
2022-09-2026.1626.24↑$0.08 (0.31%)25.9726.24252
2022-09-1926.0225.79↓$0.23 (-0.89%)25.7826.02682
2022-09-1626.1925.82↓$0.37 (-1.41%)25.8126.245.20K
2022-09-1525.5525.81↑$0.26 (1.02%)25.5525.893.62K
2022-09-1425.5225.33↓$0.19 (-0.75%)25.3325.521.71K
2022-09-1325.1625.46↑$0.29 (1.16%)25.1625.500.93K
2022-09-1224.1124.10↓$0.01 (-0.06%)24.1024.11131
2022-09-0924.2124.09↓$0.13 (-0.52%)24.0924.21244
2022-09-0824.6624.66↑$0.00 (0.00%)24.6624.662
2022-09-0724.3824.38↑$0.00 (0.00%)24.3824.380
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.