Direxion Daily GOOGL Bear 1X Shares (GGLS) Historical Stock Data
15.16 ↓0.20 (-1.31%)
As of April 23, 2024, 11:09am EST.
Historical Data
In the past 30 trading days, GGLS is down -0.23% a day on average. There have been 12 days where Direxion Daily GOOGL Bear 1X Shares closed green and 18 days where GGLS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 15.27 | 15.16 | ↓$0.11 (-0.72%) | 15.12 | 15.30 | 14.83K |
| 2024-04-22 | 15.52 | 15.36 | ↓$0.16 (-1.02%) | 15.22 | 15.55 | 25.67K |
| 2024-04-19 | 15.37 | 15.56 | ↑$0.19 (1.24%) | 15.37 | 15.71 | 15.41K |
| 2024-04-18 | 15.44 | 15.38 | ↓$0.06 (-0.39%) | 15.32 | 15.46 | 7.82K |
| 2024-04-17 | 15.33 | 15.40 | ↑$0.08 (0.50%) | 15.32 | 15.46 | 5.15K |
| 2024-04-16 | 15.56 | 15.53 | ↓$0.03 (-0.19%) | 15.43 | 15.56 | 10.30K |
| 2024-04-15 | 15.14 | 15.48 | ↑$0.34 (2.25%) | 15.11 | 15.48 | 15.36K |
| 2024-04-12 | 15.16 | 15.18 | ↑$0.02 (0.13%) | 15.00 | 15.23 | 14.87K |
| 2024-04-11 | 15.28 | 15.02 | ↓$0.26 (-1.68%) | 15.02 | 15.31 | 18.82K |
| 2024-04-10 | 15.34 | 15.34 | ↑$0.00 (0.00%) | 15.32 | 15.47 | 6.18K |
| 2024-04-09 | 15.35 | 15.29 | ↓$0.06 (-0.39%) | 15.12 | 15.42 | 29.39K |
| 2024-04-08 | 15.60 | 15.47 | ↓$0.13 (-0.85%) | 15.44 | 15.61 | 10.40K |
| 2024-04-05 | 15.74 | 15.70 | ↓$0.04 (-0.25%) | 15.64 | 15.74 | 108K |
| 2024-04-04 | 15.67 | 15.90 | ↑$0.23 (1.49%) | 15.51 | 15.90 | 21.74K |
| 2024-04-03 | 15.66 | 15.45 | ↓$0.20 (-1.31%) | 15.45 | 15.66 | 17.68K |
| 2024-04-02 | 15.66 | 15.49 | ↓$0.17 (-1.09%) | 15.48 | 15.67 | 59.96K |
| 2024-04-01 | 15.90 | 15.40 | ↓$0.50 (-3.14%) | 15.40 | 15.90 | 6.46K |
| 2024-03-28 | 15.86 | 15.89 | ↑$0.04 (0.22%) | 15.84 | 15.92 | 3.65K |
| 2024-03-27 | 15.84 | 15.87 | ↑$0.03 (0.19%) | 15.84 | 16.05 | 12.13K |
| 2024-03-26 | 15.93 | 15.87 | ↓$0.06 (-0.36%) | 15.72 | 15.93 | 16.39K |
| 2024-03-25 | 16.00 | 15.93 | ↓$0.07 (-0.44%) | 15.91 | 16.12 | 20.69K |
| 2024-03-22 | 16.05 | 15.85 | ↓$0.20 (-1.25%) | 15.78 | 16.05 | 31.14K |
| 2024-03-21 | 15.97 | 16.19 | ↑$0.22 (1.36%) | 15.97 | 16.25 | 16.67K |
| 2024-03-20 | 16.16 | 16.06 | ↓$0.10 (-0.62%) | 16.05 | 16.24 | 20.54K |
| 2024-03-19 | 16.13 | 16.25 | ↑$0.12 (0.74%) | 16.12 | 16.34 | 23.20K |
| 2024-03-18 | 16.11 | 16.25 | ↑$0.14 (0.87%) | 15.73 | 16.30 | 170.28K |
| 2024-03-15 | 16.89 | 17.03 | ↑$0.14 (0.85%) | 16.81 | 17.17 | 87.55K |
| 2024-03-14 | 16.99 | 16.79 | ↓$0.20 (-1.16%) | 16.77 | 17.06 | 40.53K |
| 2024-03-13 | 17.31 | 17.19 | ↓$0.12 (-0.69%) | 17.04 | 17.31 | 50.51K |
| 2024-03-12 | 17.54 | 17.36 | ↓$0.18 (-1.04%) | 17.25 | 17.54 | 65.26K |
Create an account or log in to view more rows.
$GGLS BUY BUY BUY
$GGLS Going up
$GGLS Not another do nothing day
$GGLS getting this mare ready to run today
$GGLS Not another do nothing day
$GGLS we’re fucked tomorrow boys
$GGLS we need those buyers and volume.
$GGLS I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$GGLS lmfao
lfg babies
$GGLS coming now