Graco Inc (GGG) Historical Stock Data

59.50 ↑0.09 (0.15%)
As of July 1, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, GGG is up 0.15% a day on average. There have been 16 days where Graco Inc closed green and 14 days where GGG closed red.

DateOpenCloseChangeLowHighVolume
2022-07-0159.5459.50↓$0.04 (-0.07%)58.4259.83748.61K
2022-06-3059.2159.41↑$0.20 (0.34%)58.5959.90747.47K
2022-06-2959.6959.77↑$0.08 (0.13%)58.9459.93443.06K
2022-06-2860.6059.66↓$0.94 (-1.55%)59.6260.90843.69K
2022-06-2760.8660.53↓$0.33 (-0.54%)60.0360.96586.55K
2022-06-2459.3060.82↑$1.52 (2.56%)59.0560.820.90M
2022-06-2357.8558.71↑$0.86 (1.49%)57.6358.81531.19K
2022-06-2257.4758.14↑$0.67 (1.17%)57.3158.45650.04K
2022-06-2157.8058.00↑$0.20 (0.35%)57.0958.26584.90K
2022-06-1757.2057.08↓$0.12 (-0.21%)56.8757.86842.43K
2022-06-1657.6556.92↓$0.73 (-1.27%)56.4957.65656.04K
2022-06-1558.4358.70↑$0.27 (0.46%)57.7459.30522.73K
2022-06-1458.6458.06↓$0.58 (-0.99%)57.5159.06514.64K
2022-06-1359.6658.65↓$1.01 (-1.69%)58.2560.03620.78K
2022-06-1062.5460.96↓$1.58 (-2.53%)60.9062.54499.41K
2022-06-0962.8962.74↓$0.15 (-0.24%)62.6963.88417.38K
2022-06-0863.6663.28↓$0.38 (-0.60%)63.0963.96339.27K
2022-06-0763.2964.00↑$0.71 (1.12%)62.9764.00484.97K
2022-06-0663.9663.71↓$0.25 (-0.39%)63.6964.33367.21K
2022-06-0363.4463.72↑$0.28 (0.44%)63.1963.97433.33K
2022-06-0263.1564.22↑$1.07 (1.69%)62.9164.22438.89K
2022-06-0163.7462.71↓$1.03 (-1.62%)62.1863.81591.95K
2022-05-3162.8463.30↑$0.46 (0.73%)62.0563.710.98M
2022-05-2762.9863.52↑$0.54 (0.86%)62.9363.62411K
2022-05-2661.8562.43↑$0.58 (0.94%)61.8562.67478.30K
2022-05-2560.2061.29↑$1.09 (1.81%)59.5061.491.06M
2022-05-2460.5761.03↑$0.46 (0.76%)60.1161.461.14M
2022-05-2361.3360.82↓$0.51 (-0.83%)60.4261.33470.01K
2022-05-2060.5760.53↓$0.04 (-0.07%)59.1860.89641.57K
2022-05-1958.9260.16↑$1.24 (2.10%)58.5160.43637.09K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$GGG HOLDING STRONG FOR ALL OF YOU

0 Like Report
italiano_14

$GGG holding and buying these dips is so easy.

0 Like Report
Modok

$GGG good times

0 Like Report
chickenEggs

$GGG id rather have a dip then rip than a gap and crap

0 Like Report
micmic

$GGG super bullish

0 Like Report