Graco Inc (GGG) Historical Stock Data
59.50 ↑0.09 (0.15%)
As of July 1, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, GGG is up 0.15% a day on average. There have been 16 days where Graco Inc closed green and 14 days where GGG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-07-01 | 59.54 | 59.50 | ↓$0.04 (-0.07%) | 58.42 | 59.83 | 748.61K |
| 2022-06-30 | 59.21 | 59.41 | ↑$0.20 (0.34%) | 58.59 | 59.90 | 747.47K |
| 2022-06-29 | 59.69 | 59.77 | ↑$0.08 (0.13%) | 58.94 | 59.93 | 443.06K |
| 2022-06-28 | 60.60 | 59.66 | ↓$0.94 (-1.55%) | 59.62 | 60.90 | 843.69K |
| 2022-06-27 | 60.86 | 60.53 | ↓$0.33 (-0.54%) | 60.03 | 60.96 | 586.55K |
| 2022-06-24 | 59.30 | 60.82 | ↑$1.52 (2.56%) | 59.05 | 60.82 | 0.90M |
| 2022-06-23 | 57.85 | 58.71 | ↑$0.86 (1.49%) | 57.63 | 58.81 | 531.19K |
| 2022-06-22 | 57.47 | 58.14 | ↑$0.67 (1.17%) | 57.31 | 58.45 | 650.04K |
| 2022-06-21 | 57.80 | 58.00 | ↑$0.20 (0.35%) | 57.09 | 58.26 | 584.90K |
| 2022-06-17 | 57.20 | 57.08 | ↓$0.12 (-0.21%) | 56.87 | 57.86 | 842.43K |
| 2022-06-16 | 57.65 | 56.92 | ↓$0.73 (-1.27%) | 56.49 | 57.65 | 656.04K |
| 2022-06-15 | 58.43 | 58.70 | ↑$0.27 (0.46%) | 57.74 | 59.30 | 522.73K |
| 2022-06-14 | 58.64 | 58.06 | ↓$0.58 (-0.99%) | 57.51 | 59.06 | 514.64K |
| 2022-06-13 | 59.66 | 58.65 | ↓$1.01 (-1.69%) | 58.25 | 60.03 | 620.78K |
| 2022-06-10 | 62.54 | 60.96 | ↓$1.58 (-2.53%) | 60.90 | 62.54 | 499.41K |
| 2022-06-09 | 62.89 | 62.74 | ↓$0.15 (-0.24%) | 62.69 | 63.88 | 417.38K |
| 2022-06-08 | 63.66 | 63.28 | ↓$0.38 (-0.60%) | 63.09 | 63.96 | 339.27K |
| 2022-06-07 | 63.29 | 64.00 | ↑$0.71 (1.12%) | 62.97 | 64.00 | 484.97K |
| 2022-06-06 | 63.96 | 63.71 | ↓$0.25 (-0.39%) | 63.69 | 64.33 | 367.21K |
| 2022-06-03 | 63.44 | 63.72 | ↑$0.28 (0.44%) | 63.19 | 63.97 | 433.33K |
| 2022-06-02 | 63.15 | 64.22 | ↑$1.07 (1.69%) | 62.91 | 64.22 | 438.89K |
| 2022-06-01 | 63.74 | 62.71 | ↓$1.03 (-1.62%) | 62.18 | 63.81 | 591.95K |
| 2022-05-31 | 62.84 | 63.30 | ↑$0.46 (0.73%) | 62.05 | 63.71 | 0.98M |
| 2022-05-27 | 62.98 | 63.52 | ↑$0.54 (0.86%) | 62.93 | 63.62 | 411K |
| 2022-05-26 | 61.85 | 62.43 | ↑$0.58 (0.94%) | 61.85 | 62.67 | 478.30K |
| 2022-05-25 | 60.20 | 61.29 | ↑$1.09 (1.81%) | 59.50 | 61.49 | 1.06M |
| 2022-05-24 | 60.57 | 61.03 | ↑$0.46 (0.76%) | 60.11 | 61.46 | 1.14M |
| 2022-05-23 | 61.33 | 60.82 | ↓$0.51 (-0.83%) | 60.42 | 61.33 | 470.01K |
| 2022-05-20 | 60.57 | 60.53 | ↓$0.04 (-0.07%) | 59.18 | 60.89 | 641.57K |
| 2022-05-19 | 58.92 | 60.16 | ↑$1.24 (2.10%) | 58.51 | 60.43 | 637.09K |
Create an account or log in to view more rows.
$GGG HOLDING STRONG FOR ALL OF YOU
$GGG holding and buying these dips is so easy.
$GGG Any red I see I shall buy
$GGG free to hold
$GGG good times
$GGG let’s go!! Squeeze time
$GGG great sale!!!! Buy buy buy
$GGG id rather have a dip then rip than a gap and crap
$GGG here to raid
$GGG super bullish