Gerdau SA ADR (GGB) Historical Stock Data

4.70 ↓0.10 (-2.08%)
As of Market Close on August 18th, 2022.

Historical Data

In the past 30 trading days, GGB is up 0.47% a day on average. There have been 20 days where Gerdau SA ADR closed green and 10 days where GGB closed red.

DateOpenCloseChangeLowHighVolume
2022-08-184.824.70↓$0.12 (-2.49%)4.664.8514.56M
2022-08-174.684.80↑$0.12 (2.56%)4.644.8416.86M
2022-08-164.954.77↓$0.18 (-3.64%)4.674.9821.09M
2022-08-155.025.10↑$0.08 (1.59%)4.965.1112.09M
2022-08-125.095.13↑$0.04 (0.79%)5.065.1814.19M
2022-08-115.054.98↓$0.07 (-1.39%)4.975.1314.95M
2022-08-105.045.04↑$0.00 (0.00%)4.985.0919.95M
2022-08-094.884.96↑$0.08 (1.64%)4.834.9614.76M
2022-08-084.844.89↑$0.05 (1.03%)4.814.9317.19M
2022-08-054.644.81↑$0.17 (3.66%)4.614.8315.66M
2022-08-044.464.64↑$0.18 (4.04%)4.424.7017.89M
2022-08-034.544.44↓$0.10 (-2.20%)4.404.5815.01M
2022-08-024.574.65↑$0.08 (1.75%)4.494.6920.83M
2022-08-014.654.59↓$0.06 (-1.29%)4.544.6720.82M
2022-07-294.634.72↑$0.09 (1.94%)4.634.7817.40M
2022-07-284.704.70↑$0.00 (0.00%)4.604.7512.10M
2022-07-274.564.58↑$0.02 (0.44%)4.454.6114.90M
2022-07-264.554.53↓$0.02 (-0.44%)4.444.5810.73M
2022-07-254.464.53↑$0.07 (1.57%)4.424.5714.84M
2022-07-224.524.33↓$0.19 (-4.20%)4.324.5813.36M
2022-07-214.314.37↑$0.06 (1.39%)4.244.3916.09M
2022-07-204.364.37↑$0.01 (0.23%)4.294.4312.89M
2022-07-194.334.44↑$0.11 (2.54%)4.314.4710.90M
2022-07-184.414.32↓$0.09 (-2.04%)4.284.4816.61M
2022-07-154.124.35↑$0.23 (5.58%)4.094.3626.39M
2022-07-144.134.07↓$0.06 (-1.45%)4.024.1319.46M
2022-07-134.234.32↑$0.09 (2.13%)4.214.4216.64M
2022-07-124.144.22↑$0.08 (1.93%)4.124.3318.53M
2022-07-114.264.26↑$0.00 (0.00%)4.254.3513.94M
2022-07-084.504.43↓$0.07 (-1.56%)4.344.5014.35M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$GGB why is this not moving lol

0 Like Report
substancetag

$GGB what calls are you guys jacked to the tits on?

0 Like Report
micmic

$GGB wtf is going on?

0 Like Report