Golden Falcon Acquisition Corp (GFX) Historical Stock Data

10.23 ↑0.00 (0.00%)
As of July 13, 2023, 2:25pm EST.

Historical Data

In the past 30 trading days, GFX is up 0.05% a day on average. There have been 26 days where Golden Falcon Acquisition Corp closed green and 4 days where GFX closed red.

DateOpenCloseChangeLowHighVolume
2023-08-2410.2310.23↑$0.00 (0.00%)10.2310.235.41K
2023-08-2310.2210.22↑$0.00 (0.00%)10.2210.2215.30K
2023-08-2210.2210.22↑$0.00 (0.00%)10.2210.229.10K
2023-08-2110.2210.22↑$0.00 (0.00%)10.2210.22128
2023-08-1810.2110.21↑$0.00 (0.00%)10.2110.21400
2023-08-1710.2210.21↓$0.00 (-0.05%)10.2110.22551
2023-08-1610.2210.22↑$0.00 (0.00%)10.2210.22153
2023-08-1110.2210.22↑$0.00 (0.00%)10.2210.2210.08K
2023-08-1010.2110.20↓$0.01 (-0.10%)10.2010.2218.87K
2023-08-0910.2210.21↓$0.01 (-0.10%)10.2110.2212.33K
2023-08-0710.1710.17↑$0.00 (0.00%)10.1710.172
2023-08-0410.1710.17↑$0.00 (0.00%)10.1710.17124
2023-08-0310.2110.21↑$0.00 (0.00%)10.1710.2111.17K
2023-07-3110.1710.17↑$0.00 (0.00%)10.1710.17183
2023-07-2810.1910.19↑$0.00 (0.00%)10.1910.19400
2023-07-2710.1710.17↑$0.00 (0.00%)10.1710.170.90K
2023-07-2610.1910.21↑$0.02 (0.20%)10.1910.211.11K
2023-07-2510.2110.21↑$0.00 (0.00%)10.2110.21101
2023-07-2410.2110.21↑$0.00 (0.00%)10.2110.21100
2023-07-1410.2010.20↑$0.00 (0.00%)10.2010.201
2023-07-1310.1710.20↑$0.03 (0.29%)10.1710.2016.73K
2023-07-1210.1710.19↑$0.02 (0.20%)10.1610.196.88K
2023-07-1110.1810.18↑$0.00 (0.02%)10.1810.185.10K
2023-07-1010.1610.20↑$0.04 (0.39%)10.1610.201K
2023-07-0710.1610.18↑$0.02 (0.20%)10.1610.184.65K
2023-07-0610.1710.17↑$0.00 (0.00%)10.1710.17666
2023-07-0510.1810.18↑$0.00 (0.00%)10.1810.19815
2023-07-0310.1610.17↑$0.01 (0.10%)10.1610.171.62K
2023-06-3010.1610.16↓$0.00 (-0.04%)10.1610.186.16K
2023-06-2910.1310.16↑$0.03 (0.30%)10.1310.1714.79K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$GFX you wanna be a successful trader close your trades green

0 Like Report
SayMyName

$GFX Same thing
different day

0 Like Report
BroughtToMyKnees

$GFX tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report
delaina

$GFX When in doubt...

0 Like Report