Grayscale Future of Finance ETF (GFOF) Historical Stock Data

11.13 ↓0.01 (-0.06%)
As of Market Close on January 26th, 2023.

Historical Data

In the past 30 trading days, GFOF is up 1.04% a day on average. There have been 19 days where Grayscale Future of Finance ETF closed green and 11 days where GFOF closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2611.5811.13↓$0.45 (-3.85%)11.1211.581.40K
2023-01-2510.7111.14↑$0.43 (4.02%)10.6911.143.43K
2023-01-2411.6011.37↓$0.23 (-2.00%)11.3111.601.27K
2023-01-2311.4811.56↑$0.08 (0.69%)11.4711.623.54K
2023-01-2010.5711.12↑$0.55 (5.25%)10.5711.123.89K
2023-01-1910.0810.46↑$0.38 (3.77%)10.0810.554.92K
2023-01-1811.3810.40↓$0.98 (-8.58%)10.4011.383.53K
2023-01-1711.4411.19↓$0.25 (-2.15%)11.0411.464.68K
2023-01-1310.2210.56↑$0.34 (3.34%)10.2210.571.86K
2023-01-129.1210.36↑$1.24 (13.55%)9.1210.361.71K
2023-01-118.979.07↑$0.10 (1.08%)8.979.0919.80K
2023-01-108.799.10↑$0.31 (3.49%)8.659.101.92K
2023-01-098.228.51↑$0.29 (3.55%)8.228.7712.19K
2023-01-067.888.01↑$0.13 (1.67%)7.808.01869
2023-01-057.817.86↑$0.05 (0.64%)7.807.8738.42K
2023-01-047.678.21↑$0.54 (7.04%)7.678.21655
2023-01-037.727.57↓$0.15 (-1.95%)7.517.853.41K
2022-12-307.467.58↑$0.12 (1.66%)7.407.587.35K
2022-12-297.257.54↑$0.29 (4.05%)7.257.54391
2022-12-287.187.19↑$0.01 (0.20%)7.147.202.53K
2022-12-277.387.31↓$0.07 (-0.89%)7.297.381.13K
2022-12-237.557.50↓$0.05 (-0.66%)7.477.550.94K
2022-12-227.557.61↑$0.06 (0.78%)7.497.610.91K
2022-12-217.707.72↑$0.02 (0.20%)7.697.82711
2022-12-207.617.70↑$0.09 (1.13%)7.617.862K
2022-12-197.857.66↓$0.19 (-2.40%)7.667.853.17K
2022-12-168.007.93↓$0.07 (-0.83%)7.768.0012.38K
2022-12-158.318.15↓$0.16 (-1.89%)8.158.310.98K
2022-12-148.548.49↓$0.05 (-0.57%)8.498.54518
2022-12-138.418.49↑$0.08 (0.96%)8.418.658.30K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$GFOF cant wait for next week

0 Like Report
a

$GFOF LFGGGGGG

0 Like Report