Grayscale Future of Finance ETF (GFOF) Historical Stock Data
11.13 ↓0.01 (-0.06%)
As of Market Close on January 26th, 2023.
Historical Data
In the past 30 trading days, GFOF is up 1.04% a day on average. There have been 19 days where Grayscale Future of Finance ETF closed green and 11 days where GFOF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 11.58 | 11.13 | ↓$0.45 (-3.85%) | 11.12 | 11.58 | 1.40K |
| 2023-01-25 | 10.71 | 11.14 | ↑$0.43 (4.02%) | 10.69 | 11.14 | 3.43K |
| 2023-01-24 | 11.60 | 11.37 | ↓$0.23 (-2.00%) | 11.31 | 11.60 | 1.27K |
| 2023-01-23 | 11.48 | 11.56 | ↑$0.08 (0.69%) | 11.47 | 11.62 | 3.54K |
| 2023-01-20 | 10.57 | 11.12 | ↑$0.55 (5.25%) | 10.57 | 11.12 | 3.89K |
| 2023-01-19 | 10.08 | 10.46 | ↑$0.38 (3.77%) | 10.08 | 10.55 | 4.92K |
| 2023-01-18 | 11.38 | 10.40 | ↓$0.98 (-8.58%) | 10.40 | 11.38 | 3.53K |
| 2023-01-17 | 11.44 | 11.19 | ↓$0.25 (-2.15%) | 11.04 | 11.46 | 4.68K |
| 2023-01-13 | 10.22 | 10.56 | ↑$0.34 (3.34%) | 10.22 | 10.57 | 1.86K |
| 2023-01-12 | 9.12 | 10.36 | ↑$1.24 (13.55%) | 9.12 | 10.36 | 1.71K |
| 2023-01-11 | 8.97 | 9.07 | ↑$0.10 (1.08%) | 8.97 | 9.09 | 19.80K |
| 2023-01-10 | 8.79 | 9.10 | ↑$0.31 (3.49%) | 8.65 | 9.10 | 1.92K |
| 2023-01-09 | 8.22 | 8.51 | ↑$0.29 (3.55%) | 8.22 | 8.77 | 12.19K |
| 2023-01-06 | 7.88 | 8.01 | ↑$0.13 (1.67%) | 7.80 | 8.01 | 869 |
| 2023-01-05 | 7.81 | 7.86 | ↑$0.05 (0.64%) | 7.80 | 7.87 | 38.42K |
| 2023-01-04 | 7.67 | 8.21 | ↑$0.54 (7.04%) | 7.67 | 8.21 | 655 |
| 2023-01-03 | 7.72 | 7.57 | ↓$0.15 (-1.95%) | 7.51 | 7.85 | 3.41K |
| 2022-12-30 | 7.46 | 7.58 | ↑$0.12 (1.66%) | 7.40 | 7.58 | 7.35K |
| 2022-12-29 | 7.25 | 7.54 | ↑$0.29 (4.05%) | 7.25 | 7.54 | 391 |
| 2022-12-28 | 7.18 | 7.19 | ↑$0.01 (0.20%) | 7.14 | 7.20 | 2.53K |
| 2022-12-27 | 7.38 | 7.31 | ↓$0.07 (-0.89%) | 7.29 | 7.38 | 1.13K |
| 2022-12-23 | 7.55 | 7.50 | ↓$0.05 (-0.66%) | 7.47 | 7.55 | 0.94K |
| 2022-12-22 | 7.55 | 7.61 | ↑$0.06 (0.78%) | 7.49 | 7.61 | 0.91K |
| 2022-12-21 | 7.70 | 7.72 | ↑$0.02 (0.20%) | 7.69 | 7.82 | 711 |
| 2022-12-20 | 7.61 | 7.70 | ↑$0.09 (1.13%) | 7.61 | 7.86 | 2K |
| 2022-12-19 | 7.85 | 7.66 | ↓$0.19 (-2.40%) | 7.66 | 7.85 | 3.17K |
| 2022-12-16 | 8.00 | 7.93 | ↓$0.07 (-0.83%) | 7.76 | 8.00 | 12.38K |
| 2022-12-15 | 8.31 | 8.15 | ↓$0.16 (-1.89%) | 8.15 | 8.31 | 0.98K |
| 2022-12-14 | 8.54 | 8.49 | ↓$0.05 (-0.57%) | 8.49 | 8.54 | 518 |
| 2022-12-13 | 8.41 | 8.49 | ↑$0.08 (0.96%) | 8.41 | 8.65 | 8.30K |
Create an account or log in to view more rows.
$GFOF holdddd it tight yall
$GFOF tomorrow will be an explosion day
I believe it!
$GFOF Hedgies
we aren't going anywhere!
$GFOF cant wait for next week
$GFOF headed back to all time highs shortly
$GFOF LFGGGGGG
$GFOF NOT SELLING.
$GFOF LOL
$GFOF Buy the dip.
$GFOF R-E-L-A-X Green is coming