ETFMG Treatments Testing and Advancements ETF (GERM) Historical Stock Data

23.75 ↓0.10 (-0.40%)
As of Market Close on February 1st, 2023.

Historical Data

In the past 30 trading days, GERM is up 0.38% a day on average. There have been 18 days where ETFMG Treatments Testing and Advancements ETF closed green and 12 days where GERM closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0123.8823.75↓$0.13 (-0.54%)23.7523.882.25K
2023-01-3123.9323.85↓$0.09 (-0.36%)23.7923.931.20K
2023-01-3024.0523.82↓$0.23 (-0.97%)23.8224.05730
2023-01-2724.4324.43↑$0.00 (0.00%)24.4324.43233
2023-01-2624.2624.34↑$0.08 (0.33%)24.2224.34693
2023-01-2524.1624.16↑$0.00 (0.00%)24.1624.16134
2023-01-2424.2624.23↓$0.04 (-0.15%)24.2324.26247
2023-01-2324.0224.18↑$0.16 (0.67%)24.0224.221.08K
2023-01-2024.1124.09↓$0.01 (-0.06%)24.0224.11639
2023-01-1924.0124.03↑$0.02 (0.09%)23.8124.194.02K
2023-01-1824.5924.19↓$0.40 (-1.63%)24.1925.07627
2023-01-1724.4924.53↑$0.04 (0.17%)24.4924.53370
2023-01-1324.8324.88↑$0.06 (0.23%)24.5524.881.63K
2023-01-1223.8124.52↑$0.71 (2.98%)23.8124.524.40K
2023-01-1123.8323.81↓$0.02 (-0.08%)23.7423.831.23K
2023-01-1023.6023.89↑$0.29 (1.24%)23.6023.891.09K
2023-01-0924.0623.36↓$0.70 (-2.93%)23.3624.067.09K
2023-01-0623.4323.45↑$0.02 (0.06%)23.4323.512.41K
2023-01-0521.4523.04↑$1.59 (7.39%)21.4523.04800
2023-01-0422.8022.90↑$0.10 (0.44%)22.5722.937.04K
2023-01-0322.8722.49↓$0.38 (-1.66%)22.4323.1710.04K
2022-12-3022.2922.39↑$0.10 (0.43%)22.2922.798.11K
2022-12-2921.7322.25↑$0.52 (2.39%)21.7322.509.05K
2022-12-2821.5521.90↑$0.35 (1.62%)21.5522.195.12K
2022-12-2720.8021.80↑$1.00 (4.81%)20.1222.1615.16K
2022-12-2323.0022.92↓$0.08 (-0.34%)22.8723.001.10K
2022-12-2222.9022.66↓$0.24 (-1.04%)22.6622.901.09K
2022-12-2122.2422.64↑$0.40 (1.80%)22.2422.926.09K
2022-12-2021.7621.91↑$0.15 (0.68%)21.7622.005.42K
2022-12-1922.7621.83↓$0.93 (-4.09%)21.8322.761.08K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

AppleBigTech

$GERM always with good potential for a long term Hodl

0 Like Report
jchonnee

$GERM Was last two days consolidation??

0 Like Report